Efsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940989 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 990.00 (0.5%) 990.00 990.00 - 990.00 0.0248 times
Wed 24 June 2026 985.06 (-1.4%) 980.15 980.00 - 985.06 1.7979 times
Thu 18 June 2026 999.00 (2.34%) 999.00 999.00 - 999.00 1.6543 times
Wed 17 June 2026 976.15 (-0.68%) 976.15 976.15 - 976.15 0.0495 times
Tue 16 June 2026 982.80 (1.01%) 982.79 982.79 - 982.80 0.9411 times
Mon 15 June 2026 973.00 (-0.28%) 975.00 973.00 - 975.03 0.5745 times
Fri 12 June 2026 975.71 (-0.72%) 972.76 972.76 - 975.71 0.0991 times
Thu 11 June 2026 982.79 (0%) 982.79 982.79 - 982.79 0.2724 times
Wed 10 June 2026 982.79 (0.3%) 982.79 970.11 - 982.79 2.0753 times
Mon 08 June 2026 979.85 (-0.82%) 978.00 960.00 - 983.40 2.5111 times
Fri 05 June 2026 988.00 (0.82%) 980.01 980.00 - 990.00 0.421 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940989 are 985 and 995

Weekly Target 1976.67
Weekly Target 2983.33
Weekly Target 3986.66666666667
Weekly Target 4993.33
Weekly Target 5996.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 990.00 (-0.9%) 980.15 980.00 - 990.00 0.9291 times
Thu 18 June 2026 999.00 (2.39%) 975.00 973.00 - 999.00 1.641 times
Fri 12 June 2026 975.71 (-1.24%) 978.00 960.00 - 983.40 2.5271 times
Fri 05 June 2026 988.00 (1.21%) 976.00 972.60 - 990.00 0.3585 times
Fri 29 May 2026 976.16 (-0.5%) 981.00 972.11 - 994.40 0.3484 times
Thu 21 May 2026 981.05 (0.41%) 977.05 977.00 - 995.00 0.7877 times
Thu 14 May 2026 977.05 (-0.3%) 982.00 972.20 - 996.00 0.9543 times
Fri 08 May 2026 980.00 (-1.01%) 990.00 950.00 - 1000.00 1.7395 times
Thu 30 April 2026 990.00 (2%) 990.00 990.00 - 1001.00 0.2575 times
Fri 24 April 2026 970.60 (-2.65%) 977.06 970.60 - 999.00 0.457 times
Fri 17 April 2026 997.00 (1.73%) 970.05 960.60 - 998.80 0.5478 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940989 are 975 and 1014

Monthly Target 1944
Monthly Target 2967
Monthly Target 3983
Monthly Target 41006
Monthly Target 51022

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 990.00 (1.42%) 976.00 960.00 - 999.00 1.3379 times
Fri 29 May 2026 976.16 (-1.4%) 990.00 950.00 - 1000.00 0.9392 times
Thu 30 April 2026 990.00 (-0.9%) 998.99 960.60 - 1012.00 0.3356 times
Mon 30 March 2026 998.99 (0%) 990.00 950.00 - 998.99 1.3874 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940989

DMA (daily moving average) of Efsl 10 940989

DMA period DMA value
5 day DMA 986.6
12 day DMA 982.93
20 day DMA 980.86
35 day DMA 982.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940989

EMA period EMA current EMA prev EMA prev2
5 day EMA986.75985.12985.15
12 day EMA983.65982.5982.03
20 day EMA982.65981.88981.55
35 day EMA983.44983.05982.93
50 day EMA000

SMA (simple moving average) of Efsl 10 940989

SMA period SMA current SMA prev SMA prev2
5 day SMA986.6983.2981.33
12 day SMA982.93981.48980.74
20 day SMA980.86980.21979.81
35 day SMA982.78983.04982.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme