Login or Join
HomepageEfsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940989 are 1023.4 and 1034.2
| Daily Target 1 | 1014.4 |
| Daily Target 2 | 1021.6 |
| Daily Target 3 | 1025.2 |
| Daily Target 4 | 1032.4 |
| Daily Target 5 | 1036 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1028.80 (1.21%) | 1018.00 | 1018.00 - 1028.80 | 1.3175 times | Tue 13 October 2026 | 1016.50 (-0.01%) | 1016.50 | 1016.50 - 1016.50 | 2.1598 times | Mon 12 October 2026 | 1016.60 (0.15%) | 1016.60 | 1016.60 - 1016.60 | 0.216 times | Mon 05 October 2026 | 1015.06 (-3.33%) | 1011.50 | 1011.50 - 1015.06 | 0.432 times | Mon 28 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.0151 times | Thu 24 September 2026 | 1050.00 (3.06%) | 1005.50 | 1005.50 - 1050.00 | 1.2959 times | Wed 23 September 2026 | 1018.80 (0.87%) | 1018.80 | 1018.80 - 1018.80 | 0.9719 times | Mon 21 September 2026 | 1010.00 (0.75%) | 1005.25 | 1004.20 - 1010.00 | 2.1598 times | Thu 17 September 2026 | 1002.50 (0.23%) | 1002.50 | 1002.50 - 1002.50 | 0.216 times | Thu 10 September 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.216 times | Fri 04 September 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.216 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940989 are 1023.4 and 1034.2
| Weekly Target 1 | 1014.4 |
| Weekly Target 2 | 1021.6 |
| Weekly Target 3 | 1025.2 |
| Weekly Target 4 | 1032.4 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1028.80 (1.21%) | 1018.00 | 1018.00 - 1028.80 | 0.9935 times | Tue 13 October 2026 | 1016.50 (0.14%) | 1016.60 | 1016.50 - 1016.60 | 1.7915 times | Mon 05 October 2026 | 1015.06 (-3.33%) | 1011.50 | 1011.50 - 1015.06 | 0.3257 times | Mon 28 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7655 times | Thu 24 September 2026 | 1050.00 (4.74%) | 1005.25 | 1004.20 - 1050.00 | 3.3388 times | Thu 17 September 2026 | 1002.50 (0.23%) | 1002.50 | 1002.50 - 1002.50 | 0.1629 times | Thu 10 September 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.1629 times | Fri 04 September 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1629 times | Fri 28 August 2026 | 998.00 (-0.7%) | 1000.00 | 998.00 - 1000.00 | 1.9544 times | Fri 21 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.342 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 990.51 | 990.50 - 1005.80 | 10.6515 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940989 are 1020.15 and 1037.45
| Monthly Target 1 | 1005.73 |
| Monthly Target 2 | 1017.27 |
| Monthly Target 3 | 1023.0333333333 |
| Monthly Target 4 | 1034.57 |
| Monthly Target 5 | 1040.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1028.80 (-2.02%) | 1011.50 | 1011.50 - 1028.80 | 0.1632 times | Mon 28 September 2026 | 1050.00 (5.21%) | 1000.00 | 1000.00 - 1050.00 | 0.241 times | Fri 28 August 2026 | 998.00 (-0.2%) | 1000.00 | 990.50 - 1010.00 | 1.1504 times | Mon 27 July 2026 | 1000.00 (1.01%) | 990.00 | 982.35 - 1021.00 | 0.8974 times | Mon 29 June 2026 | 990.00 (1.42%) | 976.00 | 960.00 - 999.00 | 1.8726 times | Fri 29 May 2026 | 976.16 (-1.4%) | 990.00 | 950.00 - 1000.00 | 1.2966 times | Thu 30 April 2026 | 990.00 (-0.9%) | 998.99 | 960.60 - 1012.00 | 0.4632 times | Mon 30 March 2026 | 998.99 (0%) | 990.00 | 950.00 - 998.99 | 1.9154 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940989
DMA (daily moving average) of Efsl 10 940989
| DMA period | DMA value |
| 5 day DMA | 1025.39 |
| 12 day DMA | 1017.21 |
| 20 day DMA | 1012.17 |
| 35 day DMA | 1006.45 |
| 50 day DMA | 998.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.5 | 1020.85 | 1023.02 |
| 12 day EMA | 1019.19 | 1017.44 | 1017.61 |
| 20 day EMA | 1014.49 | 1012.98 | 1012.61 |
| 35 day EMA | 1006.5 | 1005.19 | 1004.52 |
| 50 day EMA | 999.68 | 998.49 | 997.76 |
SMA (simple moving average) of Efsl 10 940989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.39 | 1029.63 | 1030.09 |
| 12 day SMA | 1017.21 | 1014.81 | 1013.85 |
| 20 day SMA | 1012.17 | 1011.08 | 1010.26 |
| 35 day SMA | 1006.45 | 1005.2 | 1004.7 |
| 50 day SMA | 998.62 | 997.49 | 996.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.