Login or Join
HomepageEfsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940989 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 1.6569 times | Fri 08 May 2026 | 980.00 (-0.64%) | 996.00 | 950.00 - 996.00 | 6.0686 times | Thu 07 May 2026 | 986.30 (0.38%) | 972.60 | 972.60 - 986.30 | 0.1961 times | Tue 05 May 2026 | 982.60 (0.72%) | 1000.00 | 982.60 - 1000.00 | 0.3431 times | Mon 04 May 2026 | 975.60 (-1.45%) | 990.00 | 975.60 - 990.00 | 0.1471 times | Thu 30 April 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1001.00 | 0.1667 times | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4902 times | Mon 27 April 2026 | 990.00 (2%) | 990.00 | 990.00 - 990.00 | 0.3431 times | Fri 24 April 2026 | 970.60 (-2.75%) | 970.60 | 970.60 - 970.60 | 0.098 times | Thu 23 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.4902 times | Mon 20 April 2026 | 999.00 (0.2%) | 977.06 | 972.60 - 999.00 | 1.1863 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940989 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.4465 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 950.00 - 1000.00 | 1.8203 times | Thu 30 April 2026 | 990.00 (2%) | 990.00 | 990.00 - 1001.00 | 0.2695 times | Fri 24 April 2026 | 970.60 (-2.65%) | 977.06 | 970.60 - 999.00 | 0.4782 times | Fri 17 April 2026 | 997.00 (1.73%) | 970.05 | 960.60 - 998.80 | 0.5733 times | Wed 08 April 2026 | 980.01 (-2%) | 980.00 | 980.00 - 989.90 | 0.0793 times | Thu 02 April 2026 | 1000.00 (0.1%) | 998.99 | 997.99 - 1012.00 | 2.2008 times | Fri 27 March 2026 | 998.99 (0%) | 971.01 | 950.00 - 998.99 | 2.1321 times | Mon 11 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940989 are 941 and 991
| Monthly Target 1 | 927.33 |
| Monthly Target 2 | 954.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1027.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 982.00 (-0.81%) | 990.00 | 950.00 - 1000.00 | 0.7069 times | Thu 30 April 2026 | 990.00 (-0.9%) | 998.99 | 960.60 - 1012.00 | 0.4466 times | Mon 30 March 2026 | 998.99 (0%) | 990.00 | 950.00 - 998.99 | 1.8465 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940989
DMA (daily moving average) of Efsl 10 940989
| DMA period | DMA value |
| 5 day DMA | 981.3 |
| 12 day DMA | 986.76 |
| 20 day DMA | 987.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.75 | 983.12 | 984.68 |
| 12 day EMA | 984.47 | 984.92 | 985.81 |
| 20 day EMA | 985.18 | 985.51 | 986.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.3 | 982.9 | 984.9 |
| 12 day SMA | 986.76 | 988.16 | 988.16 |
| 20 day SMA | 987.19 | 988.04 | 987.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.