Efsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940989 are 1003.5 and 1007.3

Daily Target 11000.47
Daily Target 21002.73
Daily Target 31004.2666666667
Daily Target 41006.53
Daily Target 51008.07

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 13 August 2026 1005.00 (0.3%) 1002.00 1002.00 - 1005.80 1.9311 times
Tue 11 August 2026 1002.00 (-0.79%) 990.51 990.50 - 1002.00 1.8717 times
Fri 07 August 2026 1010.00 (0.3%) 1010.00 1010.00 - 1010.00 0.0357 times
Thu 06 August 2026 1007.00 (0.7%) 1000.00 1000.00 - 1009.00 3.2383 times
Mon 27 July 2026 1000.00 (-1.96%) 986.34 986.34 - 1000.00 0.107 times
Wed 22 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0594 times
Tue 21 July 2026 1020.00 (0.59%) 1019.90 1019.90 - 1021.00 0.3981 times
Mon 20 July 2026 1014.00 (0.9%) 1005.00 1005.00 - 1014.00 1.6637 times
Fri 17 July 2026 1005.00 (1.01%) 986.00 986.00 - 1005.00 0.6477 times
Wed 15 July 2026 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0475 times
Mon 13 July 2026 998.00 (0.81%) 986.00 985.50 - 998.00 1.3963 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940989 are 997.75 and 1013.05

Weekly Target 1985.13
Weekly Target 2995.07
Weekly Target 31000.4333333333
Weekly Target 41010.37
Weekly Target 51015.73

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 13 August 2026 1005.00 (-0.5%) 990.51 990.50 - 1005.80 1.444 times
Fri 07 August 2026 1010.00 (-0.98%) 986.34 986.34 - 1010.00 1.2838 times
Wed 22 July 2026 1020.00 (1.49%) 1005.00 1005.00 - 1021.00 0.8055 times
Fri 17 July 2026 1005.00 (1.51%) 986.00 985.50 - 1005.00 0.7942 times
Fri 10 July 2026 990.02 (0.78%) 994.20 990.01 - 995.00 0.4355 times
Fri 03 July 2026 982.40 (-0.77%) 990.00 982.35 - 990.00 0.361 times
Thu 25 June 2026 990.00 (-0.9%) 980.15 980.00 - 990.00 0.8303 times
Thu 18 June 2026 999.00 (2.39%) 975.00 973.00 - 999.00 1.4666 times
Fri 12 June 2026 975.71 (-1.24%) 978.00 960.00 - 983.40 2.2586 times
Fri 05 June 2026 988.00 (1.21%) 976.00 972.60 - 990.00 0.3204 times
Fri 29 May 2026 976.16 (-0.5%) 981.00 972.11 - 994.40 0.3114 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940989 are 997.75 and 1017.25

Monthly Target 1982.33
Monthly Target 2993.67
Monthly Target 31001.8333333333
Monthly Target 41013.17
Monthly Target 51021.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 13 August 2026 1005.00 (0.5%) 1000.00 990.50 - 1010.00 0.8184 times
Mon 27 July 2026 1000.00 (1.01%) 990.00 982.35 - 1021.00 0.7215 times
Mon 29 June 2026 990.00 (1.42%) 976.00 960.00 - 999.00 1.5055 times
Fri 29 May 2026 976.16 (-1.4%) 990.00 950.00 - 1000.00 1.0424 times
Thu 30 April 2026 990.00 (-0.9%) 998.99 960.60 - 1012.00 0.3724 times
Mon 30 March 2026 998.99 (0%) 990.00 950.00 - 998.99 1.5399 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940989

DMA (daily moving average) of Efsl 10 940989

DMA period DMA value
5 day DMA 1004.8
12 day DMA 1005.5
20 day DMA 999.17
35 day DMA 990.23
50 day DMA 988.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940989

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.911006.361008.54
12 day EMA1003.841003.631003.93
20 day EMA999.96999.43999.16
35 day EMA995.33994.76994.33
50 day EMA989.89989.27988.75

SMA (simple moving average) of Efsl 10 940989

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.81007.81011.4
12 day SMA1005.51004.251003.33
20 day SMA999.17997.73996.77
35 day SMA990.23989.53989.13
50 day SMA988.22988.1988
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme