Efsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940987 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 12 June 2026 990.00 (0.57%) 990.00 990.00 - 990.00 0.4364 times
Thu 11 June 2026 984.40 (-0.47%) 984.40 984.40 - 984.40 0.4 times
Tue 09 June 2026 989.00 (3.24%) 984.40 984.40 - 989.00 2.6182 times
Mon 08 June 2026 958.00 (0.76%) 960.05 958.00 - 960.05 0.5018 times
Thu 04 June 2026 950.75 (-3.87%) 975.05 940.00 - 975.05 2.7564 times
Wed 03 June 2026 989.00 (0%) 989.50 989.00 - 989.50 0.0945 times
Tue 02 June 2026 989.00 (-0.05%) 989.00 989.00 - 989.00 0.4073 times
Mon 01 June 2026 989.50 (0%) 989.50 989.49 - 989.50 1.1782 times
Fri 29 May 2026 989.50 (-0.05%) 975.11 975.11 - 989.50 0.1091 times
Wed 27 May 2026 990.00 (0%) 990.00 989.90 - 990.00 1.4982 times
Tue 26 May 2026 990.00 (0%) 988.00 988.00 - 990.00 0.24 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940987 are 974 and 1006

Weekly Target 1947.33
Weekly Target 2968.67
Weekly Target 3979.33333333333
Weekly Target 41000.67
Weekly Target 51011.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 12 June 2026 990.00 (4.13%) 960.05 958.00 - 990.00 1.4057 times
Thu 04 June 2026 950.75 (-3.92%) 989.50 940.00 - 989.50 1.5762 times
Fri 29 May 2026 989.50 (0.15%) 999.00 975.11 - 999.00 1.8915 times
Fri 22 May 2026 988.00 (-0.2%) 990.00 961.70 - 995.00 3.1654 times
Thu 14 May 2026 990.00 (-0.9%) 1000.00 971.60 - 1000.00 0.3979 times
Fri 08 May 2026 999.00 (0%) 999.00 998.00 - 999.90 0.5504 times
Thu 30 April 2026 999.00 (2.88%) 999.00 980.05 - 1008.40 0.3385 times
Fri 24 April 2026 971.00 (-3.38%) 1005.00 970.60 - 1005.00 0.4625 times
Fri 17 April 2026 1005.00 (0%) 1025.00 999.00 - 1025.00 0.0698 times
Thu 02 April 2026 1005.00 (0.5%) 990.00 955.60 - 1005.00 0.1421 times
Fri 27 March 2026 1000.00 (0%) 953.00 951.00 - 1000.00 0.6305 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940987 are 965 and 1015

Monthly Target 1923.33
Monthly Target 2956.67
Monthly Target 3973.33333333333
Monthly Target 41006.67
Monthly Target 51023.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 12 June 2026 990.00 (0.05%) 989.50 940.00 - 990.00 1.1217 times
Fri 29 May 2026 989.50 (-0.95%) 999.00 961.70 - 1000.00 2.2591 times
Thu 30 April 2026 999.00 (0%) 1002.00 970.60 - 1025.00 0.3616 times
Mon 30 March 2026 999.00 (0%) 1000.00 951.00 - 1000.00 0.2576 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940987

DMA (daily moving average) of Efsl 9 940987

DMA period DMA value
5 day DMA 974.43
12 day DMA 983.26
20 day DMA 985.67
35 day DMA 988.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940987

EMA period EMA current EMA prev EMA prev2
5 day EMA982.75979.13976.5
12 day EMA982.86981.56981.04
20 day EMA984.92984.38984.38
35 day EMA988.14988.03988.24
50 day EMA000

SMA (simple moving average) of Efsl 9 940987

SMA period SMA current SMA prev SMA prev2
5 day SMA974.43974.23975.15
12 day SMA983.26983.1983.48
20 day SMA985.67986.12986.85
35 day SMA988.48988.82989.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme