Efsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940987 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (1.49%) 995.00 995.00 - 995.00 0.0717 times
Wed 14 October 2026 980.35 (-0.07%) 981.00 980.00 - 1000.00 3.871 times
Tue 13 October 2026 981.00 (-1.51%) 981.00 981.00 - 981.00 0.5325 times
Mon 12 October 2026 996.00 (1.53%) 996.00 996.00 - 996.00 1.5719 times
Tue 06 October 2026 981.00 (-1.41%) 981.00 981.00 - 987.00 0.6964 times
Tue 29 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.512 times
Wed 23 September 2026 995.00 (1.53%) 995.00 995.00 - 995.00 0.2509 times
Thu 17 September 2026 980.00 (0%) 961.70 961.70 - 981.00 1.5463 times
Wed 16 September 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.4352 times
Tue 15 September 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.512 times
Thu 10 September 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 2.1659 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940987 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (1.49%) 995.00 995.00 - 995.00 0.0181 times
Wed 14 October 2026 980.35 (-0.07%) 996.00 980.00 - 1000.00 1.507 times
Tue 06 October 2026 981.00 (-1.41%) 981.00 981.00 - 987.00 0.1756 times
Tue 29 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1291 times
Wed 23 September 2026 995.00 (1.53%) 995.00 995.00 - 995.00 0.0633 times
Thu 17 September 2026 980.00 (0%) 985.00 961.70 - 985.00 0.6289 times
Thu 10 September 2026 980.00 (-0.41%) 984.00 980.00 - 995.00 1.0356 times
Fri 04 September 2026 984.00 (-0.4%) 988.00 976.00 - 994.00 3.914 times
Fri 28 August 2026 988.00 (-0.2%) 990.00 965.20 - 990.00 1.5883 times
Wed 19 August 2026 990.00 (-0.2%) 985.00 985.00 - 990.00 0.9401 times
Thu 13 August 2026 992.00 (-0.4%) 996.00 990.00 - 996.00 0.6353 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940987 are 987.5 and 1007.5

Monthly Target 1971.67
Monthly Target 2983.33
Monthly Target 3991.66666666667
Monthly Target 41003.33
Monthly Target 51011.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (0%) 981.00 980.00 - 1000.00 0.7439 times
Tue 29 September 2026 995.00 (0.91%) 994.00 961.70 - 995.00 1.0167 times
Mon 31 August 2026 986.00 (-1.1%) 997.00 965.20 - 998.00 3.2759 times
Fri 31 July 2026 997.00 (1.29%) 994.00 971.00 - 1008.00 0.4021 times
Tue 30 June 2026 984.30 (-0.53%) 989.50 940.00 - 995.00 0.889 times
Fri 29 May 2026 989.50 (-0.95%) 999.00 961.70 - 1000.00 1.3126 times
Thu 30 April 2026 999.00 (0%) 1002.00 970.60 - 1025.00 0.2101 times
Mon 30 March 2026 999.00 (0%) 1000.00 951.00 - 1000.00 0.1497 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940987

DMA (daily moving average) of Efsl 9 940987

DMA period DMA value
5 day DMA 986.67
12 day DMA 986.53
20 day DMA 987.22
35 day DMA 989.48
50 day DMA 988.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940987

EMA period EMA current EMA prev EMA prev2
5 day EMA988.11984.67986.83
12 day EMA987.46986.09987.13
20 day EMA987.6986.82987.5
35 day EMA987.92987.5987.92
50 day EMA988.49988.22988.54

SMA (simple moving average) of Efsl 9 940987

SMA period SMA current SMA prev SMA prev2
5 day SMA986.67986.67989.6
12 day SMA986.53986.11986.42
20 day SMA987.22986.97987.05
35 day SMA989.48989.06989.85
50 day SMA988.57988.55988.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme