Login or Join
HomepageEfsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940983 are 1002.9 and 1018.7
| Daily Target 1 | 989.73 |
| Daily Target 2 | 1000.27 |
| Daily Target 3 | 1005.5333333333 |
| Daily Target 4 | 1016.07 |
| Daily Target 5 | 1021.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.80 (0.05%) | 1000.20 | 995.00 - 1010.80 | 1.7824 times | Wed 23 September 2026 | 1010.30 (2.57%) | 1009.80 | 1009.80 - 1010.80 | 0.639 times | Tue 22 September 2026 | 985.00 (-2.57%) | 1002.50 | 980.00 - 1002.50 | 1.9506 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1009 times | Tue 15 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0673 times | Thu 10 September 2026 | 1011.00 (1.1%) | 995.20 | 995.20 - 1011.50 | 1.4663 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6793 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1199 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4713 times | Wed 02 September 2026 | 1000.00 (-0.58%) | 1000.00 | 1000.00 - 1005.00 | 0.7231 times | Tue 01 September 2026 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 1.051 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940983 are 995.4 and 1026.2
| Weekly Target 1 | 969.73 |
| Weekly Target 2 | 990.27 |
| Weekly Target 3 | 1000.5333333333 |
| Weekly Target 4 | 1021.07 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.80 (-0.02%) | 1002.50 | 980.00 - 1010.80 | 3.0495 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1173 times | Thu 10 September 2026 | 1011.00 (1.1%) | 1000.00 | 995.20 - 1011.50 | 2.2777 times | Fri 04 September 2026 | 1000.00 (-0.58%) | 1005.80 | 1000.00 - 1005.80 | 2.2637 times | Thu 27 August 2026 | 1005.80 (0.19%) | 992.50 | 992.50 - 1005.80 | 1.2128 times | Thu 06 August 2026 | 1003.90 (0.11%) | 1003.80 | 1002.00 - 1003.90 | 0.1349 times | Fri 31 July 2026 | 1002.80 (0.1%) | 1002.00 | 985.20 - 1002.80 | 0.5806 times | Wed 08 July 2026 | 1001.80 (2.22%) | 985.20 | 985.20 - 1002.20 | 0.2815 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Wed 24 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0704 times | Fri 19 June 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0364 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940983 are 995.4 and 1026.9
| Monthly Target 1 | 969.27 |
| Monthly Target 2 | 990.03 |
| Monthly Target 3 | 1000.7666666667 |
| Monthly Target 4 | 1021.53 |
| Monthly Target 5 | 1032.27 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.80 (0.5%) | 1005.80 | 980.00 - 1011.50 | 2.995 times | Thu 27 August 2026 | 1005.80 (0.3%) | 1003.80 | 992.50 - 1005.80 | 0.5236 times | Fri 31 July 2026 | 1002.80 (2.33%) | 980.00 | 980.00 - 1002.80 | 0.3395 times | Wed 24 June 2026 | 980.00 (0.34%) | 990.00 | 980.00 - 1005.00 | 0.8759 times | Wed 27 May 2026 | 976.68 (-2.82%) | 1005.00 | 911.00 - 1005.00 | 1.0605 times | Mon 27 April 2026 | 1005.00 (3.66%) | 965.00 | 930.00 - 1010.00 | 0.6326 times | Mon 30 March 2026 | 969.50 (0%) | 949.99 | 926.00 - 969.50 | 0.5729 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940983
DMA (daily moving average) of Efsl 9 940983
| DMA period | DMA value |
| 5 day DMA | 1005.62 |
| 12 day DMA | 1004.23 |
| 20 day DMA | 1002.47 |
| 35 day DMA | 997.01 |
| 50 day DMA | 993.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.02 | 1003.63 | 1000.29 |
| 12 day EMA | 1003.9 | 1002.65 | 1001.26 |
| 20 day EMA | 1001.58 | 1000.61 | 999.59 |
| 35 day EMA | 997.13 | 996.33 | 995.51 |
| 50 day EMA | 992.26 | 991.5 | 990.73 |
SMA (simple moving average) of Efsl 9 940983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.62 | 1005.66 | 1003.6 |
| 12 day SMA | 1004.23 | 1003.81 | 1002.33 |
| 20 day SMA | 1002.47 | 1001.19 | 999.68 |
| 35 day SMA | 997.01 | 995.98 | 995.28 |
| 50 day SMA | 993.63 | 992.67 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.