Login or Join
HomepageEfsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940983 are 981.01 and 999
| Daily Target 1 | 966.01 |
| Daily Target 2 | 978.01 |
| Daily Target 3 | 984.00333333333 |
| Daily Target 4 | 996 |
| Daily Target 5 | 1001.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 990.00 (2.06%) | 972.01 | 972.01 - 990.00 | 0.5009 times | Fri 22 May 2026 | 970.00 (-0.51%) | 979.80 | 970.00 - 990.00 | 1.3798 times | Thu 21 May 2026 | 974.95 (-1.07%) | 985.00 | 952.00 - 985.00 | 4.827 times | Tue 19 May 2026 | 985.50 (-0.45%) | 1000.00 | 985.00 - 1000.00 | 0.7286 times | Mon 18 May 2026 | 990.00 (-1.2%) | 911.00 | 911.00 - 995.00 | 0.5282 times | Tue 12 May 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.4554 times | Mon 11 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1366 times | Mon 27 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0046 times | Fri 24 April 2026 | 1005.00 (-0.5%) | 1005.01 | 1005.00 - 1005.01 | 0.8789 times | Fri 17 April 2026 | 1010.00 (2.02%) | 970.20 | 970.20 - 1010.00 | 0.5601 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2277 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940983 are 981.01 and 999
| Weekly Target 1 | 966.01 |
| Weekly Target 2 | 978.01 |
| Weekly Target 3 | 984.00333333333 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1001.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 990.00 (2.06%) | 972.01 | 972.01 - 990.00 | 0.259 times | Fri 22 May 2026 | 970.00 (-3.19%) | 911.00 | 911.00 - 1000.00 | 3.8598 times | Tue 12 May 2026 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.3061 times | Mon 27 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0024 times | Fri 24 April 2026 | 1005.00 (-0.5%) | 1005.01 | 1005.00 - 1005.01 | 0.4545 times | Fri 17 April 2026 | 1010.00 (4.12%) | 970.00 | 970.00 - 1010.00 | 0.8855 times | Thu 09 April 2026 | 970.00 (0.73%) | 963.00 | 930.00 - 999.99 | 0.7913 times | Thu 02 April 2026 | 962.98 (0%) | 969.50 | 962.98 - 969.50 | 1.4413 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940983 are 903.5 and 997.5
| Monthly Target 1 | 874.67 |
| Monthly Target 2 | 932.33 |
| Monthly Target 3 | 968.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 990.00 (-1.49%) | 1005.00 | 911.00 - 1005.00 | 1.246 times | Mon 27 April 2026 | 1005.00 (3.66%) | 965.00 | 930.00 - 1010.00 | 0.9204 times | Mon 30 March 2026 | 969.50 (0%) | 949.99 | 926.00 - 969.50 | 0.8336 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940983
DMA (daily moving average) of Efsl 9 940983
| DMA period | DMA value |
| 5 day DMA | 982.09 |
| 12 day DMA | 993.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.33 | 981.49 | 987.24 |
| 12 day EMA | 983.66 | 982.51 | 984.78 |
| 20 day EMA | 980.94 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.09 | 984.49 | 991.49 |
| 12 day SMA | 993.12 | 991.45 | 991.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.