Login or Join
HomepageEfsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl18
Strong Daily Stock price targets for Efsl18 940981 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 18
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0134 times | Tue 13 October 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.267 times | Tue 06 October 2026 | 975.00 (-0.01%) | 975.00 | 975.00 - 975.00 | 0.1335 times | Tue 29 September 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.1335 times | Mon 21 September 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 2.0027 times | Wed 16 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3351 times | Tue 15 September 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.6676 times | Fri 11 September 2026 | 997.00 (1.22%) | 990.00 | 990.00 - 997.00 | 4.1255 times | Thu 10 September 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0668 times | Wed 09 September 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.255 times | Tue 08 September 2026 | 975.00 (-2.21%) | 995.00 | 941.00 - 995.00 | 5.9947 times |
Weekly price and charts Efsl18
Strong weekly Stock price targets for Efsl18 940981 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Efsl 18
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1000.00 (2.56%) | 980.00 | 980.00 - 1000.00 | 0.1266 times | Tue 06 October 2026 | 975.00 (-0.01%) | 975.00 | 975.00 - 975.00 | 0.0603 times | Tue 29 September 2026 | 975.10 (-2%) | 994.00 | 975.10 - 995.00 | 0.9644 times | Wed 16 September 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.9042 times | Fri 11 September 2026 | 997.00 (0%) | 995.00 | 941.00 - 997.00 | 5.1658 times | Wed 02 September 2026 | 997.00 (1.91%) | 975.00 | 956.00 - 997.00 | 0.6209 times | Fri 28 August 2026 | 978.36 (-0.98%) | 988.00 | 951.00 - 988.00 | 0.8198 times | Fri 21 August 2026 | 988.00 (1.33%) | 975.00 | 975.00 - 988.00 | 0.3014 times | Fri 07 August 2026 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1000.00 | 0.8077 times | Fri 31 July 2026 | 1000.00 (3.07%) | 990.00 | 990.00 - 1000.00 | 0.2291 times | Fri 24 July 2026 | 970.20 (-2%) | 980.00 | 970.20 - 990.00 | 1.3321 times |
Monthly price and charts Efsl18
Strong monthly Stock price targets for Efsl18 940981 are 987.5 and 1012.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Efsl 18
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1000.00 (2.55%) | 975.00 | 975.00 - 1000.00 | 0.0237 times | Tue 29 September 2026 | 975.10 (0.18%) | 997.00 | 941.00 - 997.00 | 0.8948 times | Mon 31 August 2026 | 973.33 (-2.67%) | 1000.00 | 951.00 - 1000.00 | 0.3212 times | Fri 31 July 2026 | 1000.00 (2.88%) | 975.00 | 965.00 - 1000.00 | 2.3671 times | Tue 30 June 2026 | 972.00 (-0.05%) | 980.00 | 940.00 - 990.00 | 3.5013 times | Fri 29 May 2026 | 972.50 (0.26%) | 975.00 | 956.00 - 1009.98 | 0.283 times | Thu 30 April 2026 | 970.00 (-1.02%) | 977.50 | 952.00 - 1001.00 | 0.5323 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0765 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl18
Please login to view indicator analysis. or View indicator analysis of Efsl18 940981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 18 940981
DMA (daily moving average) of Efsl 18 940981
| DMA period | DMA value |
| 5 day DMA | 985.02 |
| 12 day DMA | 986.59 |
| 20 day DMA | 984.64 |
| 35 day DMA | 986.33 |
| 50 day DMA | 981.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 18 940981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.88 | 981.82 | 982.73 |
| 12 day EMA | 986.57 | 984.13 | 984.88 |
| 20 day EMA | 985.98 | 984.5 | 984.97 |
| 35 day EMA | 983.44 | 982.46 | 982.61 |
| 50 day EMA | 981.66 | 980.91 | 980.95 |
SMA (simple moving average) of Efsl 18 940981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.02 | 984.02 | 987.02 |
| 12 day SMA | 986.59 | 984.37 | 984.23 |
| 20 day SMA | 984.64 | 984.46 | 985.46 |
| 35 day SMA | 986.33 | 985.53 | 985.38 |
| 50 day SMA | 981.48 | 980.94 | 980.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.