Efsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940981 are 970.24 and 974.72

Daily Target 1966.51
Daily Target 2969.49
Daily Target 3970.98666666667
Daily Target 4973.97
Daily Target 5975.47

Daily price and volume Efsl 18

Date Closing Open Range Volume
Mon 22 June 2026 972.48 (1.09%) 968.00 968.00 - 972.48 0.0502 times
Fri 19 June 2026 962.00 (-0.3%) 965.00 962.00 - 970.00 0.5517 times
Thu 18 June 2026 964.93 (-0.83%) 965.00 961.02 - 974.00 1.1484 times
Mon 15 June 2026 972.98 (0%) 972.98 953.00 - 972.98 2.8711 times
Fri 12 June 2026 972.98 (1.25%) 972.00 972.00 - 972.98 0.2758 times
Thu 11 June 2026 961.00 (-0.35%) 961.01 961.00 - 961.01 0.6043 times
Wed 10 June 2026 964.38 (-1.59%) 960.00 940.00 - 975.00 2.7658 times
Tue 09 June 2026 980.00 (1.55%) 980.00 980.00 - 980.00 0.0627 times
Mon 08 June 2026 965.00 (-0.3%) 971.00 950.00 - 971.00 1.3816 times
Fri 05 June 2026 967.92 (-2.23%) 990.00 961.00 - 990.00 0.2884 times
Tue 02 June 2026 990.00 (1.75%) 980.00 980.00 - 990.00 0.1505 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940981 are 970.24 and 974.72

Weekly Target 1966.51
Weekly Target 2969.49
Weekly Target 3970.98666666667
Weekly Target 4973.97
Weekly Target 5975.47

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Mon 22 June 2026 972.48 (1.09%) 968.00 968.00 - 972.48 0.0391 times
Fri 19 June 2026 962.00 (-1.13%) 972.98 953.00 - 974.00 3.5612 times
Fri 12 June 2026 972.98 (0.52%) 971.00 940.00 - 980.00 3.9656 times
Fri 05 June 2026 967.92 (-0.47%) 980.00 961.00 - 990.00 0.4102 times
Fri 29 May 2026 972.50 (-1.77%) 980.00 970.00 - 990.00 0.1367 times
Fri 22 May 2026 990.00 (1.96%) 980.00 980.00 - 990.00 0.0332 times
Fri 15 May 2026 971.00 (-1.92%) 992.00 956.00 - 992.00 0.5118 times
Fri 08 May 2026 990.00 (2.06%) 975.00 975.00 - 1009.98 0.041 times
Thu 30 April 2026 970.00 (-2.02%) 1000.00 970.00 - 1001.00 0.6251 times
Thu 09 April 2026 990.00 (2.06%) 970.00 960.00 - 1000.00 0.6759 times
Thu 02 April 2026 970.00 (0%) 980.00 952.00 - 980.00 0.17 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940981 are 931.24 and 981.24

Monthly Target 1917.49
Monthly Target 2944.99
Monthly Target 3967.49333333333
Monthly Target 4994.99
Monthly Target 51017.49

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Mon 22 June 2026 972.48 (-0%) 980.00 940.00 - 990.00 3.1114 times
Fri 29 May 2026 972.50 (0.26%) 975.00 956.00 - 1009.98 0.282 times
Thu 30 April 2026 970.00 (-1.02%) 977.50 952.00 - 1001.00 0.5304 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0762 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940981

DMA (daily moving average) of Efsl 18 940981

DMA period DMA value
5 day DMA 969.07
12 day DMA 970.56
20 day DMA 974.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940981

EMA period EMA current EMA prev EMA prev2
5 day EMA968.53966.56968.84
12 day EMA970.7970.38971.9
20 day EMA973.44973.54974.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940981

SMA period SMA current SMA prev SMA prev2
5 day SMA969.07966.78967.25
12 day SMA970.56970.56971.22
20 day SMA974.51975.16976.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme