Efsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940981 are 981.5 and 994.5

Daily Target 1970.67
Daily Target 2979.33
Daily Target 3983.66666666667
Daily Target 4992.33
Daily Target 5996.67

Daily price and volume Efsl 18

Date Closing Open Range Volume
Wed 19 August 2026 988.00 (1.33%) 975.00 975.00 - 988.00 0.3505 times
Tue 18 August 2026 975.00 (0%) 975.00 975.00 - 975.00 0.4673 times
Fri 07 August 2026 975.00 (-2.15%) 975.00 975.00 - 975.00 0.7009 times
Thu 06 August 2026 996.44 (-0.36%) 998.00 975.00 - 1000.00 1.6121 times
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2336 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5841 times
Fri 31 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2336 times
Mon 27 July 2026 990.00 (2.04%) 990.00 990.00 - 990.00 0.6542 times
Fri 24 July 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.257 times
Tue 21 July 2026 990.00 (0%) 980.00 980.00 - 990.00 4.9065 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4673 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940981 are 981.5 and 994.5

Weekly Target 1970.67
Weekly Target 2979.33
Weekly Target 3983.66666666667
Weekly Target 4992.33
Weekly Target 5996.67

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Wed 19 August 2026 988.00 (1.33%) 975.00 975.00 - 988.00 0.0459 times
Fri 07 August 2026 975.00 (-2.5%) 1000.00 975.00 - 1000.00 0.1756 times
Fri 31 July 2026 1000.00 (3.07%) 990.00 990.00 - 1000.00 0.0498 times
Fri 24 July 2026 970.20 (-2%) 980.00 970.20 - 990.00 0.2896 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1664 times
Fri 10 July 2026 990.00 (1.54%) 982.00 982.00 - 990.00 0.0642 times
Fri 03 July 2026 975.00 (1.56%) 974.95 965.00 - 975.00 3.9387 times
Thu 25 June 2026 960.01 (-0.21%) 968.00 960.01 - 972.50 0.2214 times
Fri 19 June 2026 962.00 (-1.13%) 972.98 953.00 - 974.00 2.3886 times
Fri 12 June 2026 972.98 (0.52%) 971.00 940.00 - 980.00 2.6599 times
Fri 05 June 2026 967.92 (-0.47%) 980.00 961.00 - 990.00 0.2752 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940981 are 969 and 994

Monthly Target 1962.67
Monthly Target 2975.33
Monthly Target 3987.66666666667
Monthly Target 41000.33
Monthly Target 51012.67

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Wed 19 August 2026 988.00 (-1.2%) 1000.00 975.00 - 1000.00 0.1126 times
Fri 31 July 2026 1000.00 (2.88%) 975.00 965.00 - 1000.00 2.0615 times
Tue 30 June 2026 972.00 (-0.05%) 980.00 940.00 - 990.00 3.0493 times
Fri 29 May 2026 972.50 (0.26%) 975.00 956.00 - 1009.98 0.2464 times
Thu 30 April 2026 970.00 (-1.02%) 977.50 952.00 - 1001.00 0.4636 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0666 times
Thu 20 August 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940981

DMA (daily moving average) of Efsl 18 940981

DMA period DMA value
5 day DMA 986.89
12 day DMA 988.72
20 day DMA 985.68
35 day DMA 978.99
50 day DMA 980.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940981

EMA period EMA current EMA prev EMA prev2
5 day EMA985.51984.27988.91
12 day EMA986.55986.29988.34
20 day EMA985.05984.74985.76
35 day EMA983.83983.58984.09
50 day EMA981.16980.88981.12

SMA (simple moving average) of Efsl 18 940981

SMA period SMA current SMA prev SMA prev2
5 day SMA986.89989.29994.29
12 day SMA988.72988.89990.14
20 day SMA985.68984.28984.13
35 day SMA978.99978.48978.91
50 day SMA980.73980.7980.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme