Login or Join
HomepageEfsl18 940979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 18 940979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl18
Strong Daily Stock price targets for Efsl18 940979 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume Efsl 18
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1029.00 (5%) | 1029.00 | 1029.00 - 1029.00 | 0.04 times | Tue 14 July 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.08 times | Mon 29 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8 times | Mon 22 June 2026 | 990.00 (0.71%) | 990.00 | 990.00 - 990.00 | 0.88 times | Tue 16 June 2026 | 983.00 (0%) | 1001.00 | 983.00 - 1001.00 | 0.4 times | Tue 09 June 2026 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 2 times | Mon 08 June 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 1.2 times | Wed 03 June 2026 | 985.00 (2.5%) | 985.00 | 985.00 - 985.00 | 0.08 times | Mon 25 May 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 2.4 times | Fri 22 May 2026 | 961.00 (-2.93%) | 953.10 | 953.10 - 989.00 | 2.12 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.04 times |
Weekly price and charts Efsl18
Strong weekly Stock price targets for Efsl18 940979 are 1004.5 and 1053.5
| Weekly Target 1 | 963.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 1012.6666666667 |
| Weekly Target 4 | 1045.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for Efsl 18
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1029.00 (3.94%) | 990.00 | 980.00 - 1029.00 | 0.516 times | Mon 22 June 2026 | 990.00 (0.71%) | 990.00 | 990.00 - 990.00 | 0.4936 times | Tue 16 June 2026 | 983.00 (0%) | 1001.00 | 983.00 - 1001.00 | 0.2244 times | Tue 09 June 2026 | 983.00 (-0.2%) | 984.00 | 983.00 - 984.00 | 1.7949 times | Wed 03 June 2026 | 985.00 (2.5%) | 961.00 | 961.00 - 985.00 | 1.3911 times | Fri 22 May 2026 | 961.00 (-0.41%) | 975.00 | 953.10 - 990.00 | 2.3558 times | Mon 04 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2244 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl18
Strong monthly Stock price targets for Efsl18 940979 are 1004.5 and 1053.5
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1045.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes Efsl 18
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1029.00 (3.94%) | 980.00 | 980.00 - 1029.00 | 0.0373 times | Mon 29 June 2026 | 990.00 (3.02%) | 985.00 | 983.00 - 1001.00 | 1.6646 times | Mon 25 May 2026 | 961.00 (-0.93%) | 965.00 | 953.10 - 990.00 | 2.1739 times | Fri 24 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1242 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl18
Please login to view indicator analysis. or View indicator analysis of Efsl18 940979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 18 940979
DMA (daily moving average) of Efsl 18 940979
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 985.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 18 940979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.97 | 983.96 | 985.94 |
| 12 day EMA | 987.05 | 979.43 | 979.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 18 940979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 985.2 | 986 |
| 12 day SMA | 985.5 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.