Efsl18 940979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940979 are 1008 and 1008

Daily Target 11008
Daily Target 21008
Daily Target 31008
Daily Target 41008
Daily Target 51008

Daily price and volume Efsl 18

Date Closing Open Range Volume
Fri 04 September 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.7493 times
Mon 31 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2882 times
Wed 26 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0865 times
Tue 25 August 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1153 times
Mon 24 August 2026 1000.00 (1.62%) 983.30 983.30 - 1000.00 0.8646 times
Wed 12 August 2026 984.10 (-2.41%) 983.30 983.30 - 984.10 0.5764 times
Tue 11 August 2026 1008.42 (0%) 1008.42 1008.42 - 1008.42 1.4409 times
Mon 10 August 2026 1008.42 (-2%) 1008.42 1008.42 - 1008.42 5.7637 times
Mon 27 July 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.0865 times
Thu 16 July 2026 1029.00 (5%) 1029.00 1029.00 - 1029.00 0.0288 times
Tue 14 July 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.0576 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940979 are 1004 and 1012

Weekly Target 1997.33
Weekly Target 21002.67
Weekly Target 31005.3333333333
Weekly Target 41010.67
Weekly Target 51013.33

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Fri 04 September 2026 1008.00 (0.8%) 1000.00 1000.00 - 1008.00 0.5556 times
Wed 26 August 2026 1000.00 (1.62%) 983.30 983.30 - 1010.00 0.571 times
Wed 12 August 2026 984.10 (-4.36%) 1008.42 983.30 - 1008.42 4.1667 times
Mon 27 July 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.0463 times
Thu 16 July 2026 1029.00 (3.94%) 990.00 980.00 - 1029.00 0.3549 times
Mon 22 June 2026 990.00 (0.71%) 990.00 990.00 - 990.00 0.3395 times
Tue 16 June 2026 983.00 (0%) 1001.00 983.00 - 1001.00 0.1543 times
Tue 09 June 2026 983.00 (-0.2%) 984.00 983.00 - 984.00 1.2346 times
Wed 03 June 2026 985.00 (2.5%) 961.00 961.00 - 985.00 0.9568 times
Fri 22 May 2026 961.00 (-0.41%) 975.00 953.10 - 990.00 1.6204 times
Mon 04 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.1543 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940979 are 1008 and 1008

Monthly Target 11008
Monthly Target 21008
Monthly Target 31008
Monthly Target 41008
Monthly Target 51008

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Fri 04 September 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.2335 times
Mon 31 August 2026 1000.00 (-2.82%) 1008.42 983.30 - 1010.00 2.8474 times
Mon 27 July 2026 1029.00 (3.94%) 980.00 980.00 - 1029.00 0.0539 times
Mon 29 June 2026 990.00 (3.02%) 985.00 983.00 - 1001.00 1.2036 times
Mon 25 May 2026 961.00 (-0.93%) 965.00 953.10 - 990.00 1.5719 times
Fri 24 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0898 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940979

DMA (daily moving average) of Efsl 18 940979

DMA period DMA value
5 day DMA 1003.6
12 day DMA 1003.91
20 day DMA 994.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940979

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.721001.581002.37
12 day EMA1000.27998.86998.65
20 day EMA993.4991.86991
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940979

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.6998.821000.5
12 day SMA1003.911002.411001
20 day SMA994.2993.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme