Efsl9 940977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940977 are 1005.75 and 1014.25

Daily Target 11004.33
Daily Target 21007.17
Daily Target 31012.8333333333
Daily Target 41015.67
Daily Target 51021.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 25 September 2026 1010.00 (0.88%) 1018.50 1010.00 - 1018.50 1.4966 times
Thu 24 September 2026 1001.20 (-1.36%) 1001.20 1001.20 - 1001.20 1.4147 times
Mon 21 September 2026 1015.00 (-0.2%) 1020.00 1015.00 - 1020.00 1.2584 times
Tue 15 September 2026 1017.00 (0.02%) 1016.80 1016.80 - 1017.00 2.1966 times
Fri 11 September 2026 1016.80 (1.66%) 1010.00 1000.20 - 1016.80 1.6456 times
Thu 10 September 2026 1000.20 (0%) 1000.20 1000.20 - 1000.20 0.0074 times
Mon 07 September 2026 1000.20 (-1.38%) 1000.20 1000.20 - 1000.20 0.0372 times
Wed 02 September 2026 1014.20 (1.4%) 1014.20 1014.20 - 1014.20 1.0871 times
Tue 01 September 2026 1000.20 (-1.48%) 1000.20 1000.20 - 1000.20 0.7446 times
Fri 28 August 2026 1015.20 (0%) 1015.20 1015.20 - 1015.20 0.1117 times
Wed 26 August 2026 1015.20 (1.5%) 1015.20 1015.20 - 1015.20 0.1489 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940977 are 996.2 and 1015

Weekly Target 1991.6
Weekly Target 21000.8
Weekly Target 31010.4
Weekly Target 41019.6
Weekly Target 51029.2

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 25 September 2026 1010.00 (-0.69%) 1020.00 1001.20 - 1020.00 2.1756 times
Tue 15 September 2026 1017.00 (0.02%) 1016.80 1016.80 - 1017.00 1.1461 times
Fri 11 September 2026 1016.80 (0.26%) 1000.20 1000.20 - 1016.80 0.8819 times
Wed 02 September 2026 1014.20 (-0.1%) 1000.20 1000.20 - 1014.20 0.9557 times
Fri 28 August 2026 1015.20 (-0.96%) 1000.20 1000.20 - 1015.20 0.5284 times
Fri 21 August 2026 1025.00 (0.99%) 1003.00 1003.00 - 1025.00 0.3302 times
Fri 07 August 2026 1015.00 (2.37%) 991.50 991.50 - 1016.80 1.8648 times
Thu 30 July 2026 991.50 (0.15%) 991.50 991.50 - 991.50 0.0389 times
Thu 09 July 2026 990.00 (-1.69%) 1000.00 910.00 - 1000.00 1.7094 times
Tue 26 May 2026 1007.00 (-6.33%) 950.00 950.00 - 1030.00 0.3691 times
Wed 06 May 2026 1075.00 (7.61%) 999.00 999.00 - 1075.00 0.0427 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940977 are 1005.1 and 1024.9

Monthly Target 1990.27
Monthly Target 21000.13
Monthly Target 31010.0666666667
Monthly Target 41019.93
Monthly Target 51029.87

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 25 September 2026 1010.00 (-0.51%) 1000.20 1000.20 - 1020.00 2.2796 times
Fri 28 August 2026 1015.20 (2.39%) 991.50 991.50 - 1025.00 1.2033 times
Thu 30 July 2026 991.50 (0.15%) 910.00 910.00 - 991.50 0.2231 times
Tue 09 June 2026 990.00 (-1.69%) 1000.00 950.00 - 1000.00 0.5493 times
Tue 26 May 2026 1007.00 (0.8%) 1075.00 950.00 - 1075.00 0.1648 times
Mon 27 April 2026 999.00 (1.94%) 975.00 975.00 - 1000.50 1.6015 times
Mon 30 March 2026 980.00 (0%) 990.00 975.00 - 990.00 0.9784 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940977

DMA (daily moving average) of Efsl 9 940977

DMA period DMA value
5 day DMA 1012
12 day DMA 1008.78
20 day DMA 1006.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940977

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.231008.841012.66
12 day EMA1008.741008.511009.84
20 day EMA1007.481007.211007.84
35 day EMA1003.591003.21
50 day EMA000

SMA (simple moving average) of Efsl 9 940977

SMA period SMA current SMA prev SMA prev2
5 day SMA10121010.041009.84
12 day SMA1008.781010.031011.6
20 day SMA1006.571005.571005.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme