Efsl9 940977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940977 are 1014.1 and 1015.9

Daily Target 11013.8
Daily Target 21014.4
Daily Target 31015.6
Daily Target 41016.2
Daily Target 51017.4

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 07 August 2026 1015.00 (2.37%) 1016.80 1015.00 - 1016.80 4.5809 times
Wed 05 August 2026 991.50 (0%) 991.50 991.50 - 991.50 0.0975 times
Thu 30 July 2026 991.50 (0.15%) 991.50 991.50 - 991.50 0.0975 times
Thu 09 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1949 times
Wed 08 July 2026 990.00 (0%) 910.00 910.00 - 990.00 0.9747 times
Tue 09 June 2026 990.00 (-1%) 950.00 950.00 - 1000.00 2.2417 times
Mon 08 June 2026 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.8772 times
Tue 26 May 2026 1007.00 (-2.23%) 1010.00 1007.00 - 1010.00 0.5848 times
Mon 18 May 2026 1030.00 (-4.19%) 950.00 950.00 - 1030.00 0.3411 times
Wed 06 May 2026 1075.00 (7.61%) 1075.00 1075.00 - 1075.00 0.0097 times
Mon 27 April 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0975 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940977 are 1003.25 and 1028.55

Weekly Target 1982.47
Weekly Target 2998.73
Weekly Target 31007.7666666667
Weekly Target 41024.03
Weekly Target 51033.07

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 07 August 2026 1015.00 (2.37%) 991.50 991.50 - 1016.80 1.715 times
Thu 30 July 2026 991.50 (0.15%) 991.50 991.50 - 991.50 0.0357 times
Thu 09 July 2026 990.00 (-1.69%) 1000.00 910.00 - 1000.00 1.572 times
Tue 26 May 2026 1007.00 (-6.33%) 950.00 950.00 - 1030.00 0.3394 times
Wed 06 May 2026 1075.00 (7.61%) 999.00 999.00 - 1075.00 0.0393 times
Wed 22 April 2026 999.00 (-0.15%) 999.00 999.00 - 999.00 0.0715 times
Fri 10 April 2026 1000.50 (0.55%) 997.00 997.00 - 1000.50 1.3041 times
Thu 02 April 2026 995.00 (2.05%) 980.00 975.00 - 995.00 1.9579 times
Fri 27 March 2026 975.00 (0%) 985.00 975.00 - 985.00 1.9651 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940977 are 1003.25 and 1028.55

Monthly Target 1982.47
Monthly Target 2998.73
Monthly Target 31007.7666666667
Monthly Target 41024.03
Monthly Target 51033.07

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 07 August 2026 1015.00 (2.37%) 991.50 991.50 - 1016.80 1.1388 times
Thu 30 July 2026 991.50 (0.15%) 910.00 910.00 - 991.50 0.3084 times
Tue 09 June 2026 990.00 (-1.69%) 1000.00 950.00 - 1000.00 0.7592 times
Tue 26 May 2026 1007.00 (0.8%) 1075.00 950.00 - 1075.00 0.2278 times
Mon 27 April 2026 999.00 (1.94%) 975.00 975.00 - 1000.50 2.2135 times
Mon 30 March 2026 980.00 (0%) 990.00 975.00 - 990.00 1.3523 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940977

DMA (daily moving average) of Efsl 9 940977

DMA period DMA value
5 day DMA 995.6
12 day DMA 1006.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940977

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.89993.83995
12 day EMA998.76995.81996.59
20 day EMA999.35997.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940977

SMA period SMA current SMA prev SMA prev2
5 day SMA995.6990.6992.3
12 day SMA1006.51005.291006.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme