Efsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940973 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.8333 times
Wed 12 August 2026 997.00 (-0.3%) 995.00 995.00 - 997.00 1.8519 times
Mon 27 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9259 times
Fri 24 July 2026 1000.00 (1.78%) 987.30 987.30 - 1000.00 1.8519 times
Thu 09 July 2026 982.51 (-3.2%) 982.51 982.51 - 982.51 0.9259 times
Fri 03 July 2026 1014.99 (1.69%) 1014.99 1014.99 - 1014.99 0.0926 times
Wed 01 July 2026 998.10 (0.2%) 1009.99 998.10 - 1009.99 0.5556 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 1.1111 times
Fri 29 May 2026 994.00 (0.2%) 994.00 994.00 - 994.00 0.9259 times
Mon 25 May 2026 992.00 (0.2%) 992.00 992.00 - 992.00 0.9259 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0926 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940973 are 997.5 and 1002.5

Weekly Target 1993.33
Weekly Target 2996.67
Weekly Target 3998.33333333333
Weekly Target 41001.67
Weekly Target 51003.33

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0%) 1000.00 995.00 - 1000.00 0.9461 times
Fri 24 July 2026 1000.00 (-1.48%) 982.51 982.51 - 1000.00 0.7278 times
Fri 03 July 2026 1014.99 (2.11%) 1019.99 996.10 - 1019.99 0.4609 times
Fri 29 May 2026 994.00 (0.41%) 992.00 992.00 - 994.00 0.4852 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0243 times
Thu 14 May 2026 980.10 (0.73%) 980.10 980.10 - 980.10 0.0243 times
Thu 07 May 2026 973.01 (-0.2%) 970.00 960.00 - 973.01 1.213 times
Fri 17 April 2026 975.00 (1.56%) 1000.00 951.20 - 1000.00 2.4503 times
Thu 09 April 2026 960.00 (0%) 960.00 960.00 - 960.00 2.6686 times
Sun 16 August 2026 (0%) - 0 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940973 are 997.5 and 1002.5

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51003.33

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0%) 995.00 995.00 - 1000.00 0.3898 times
Mon 27 July 2026 1000.00 (0.39%) 1009.99 982.51 - 1014.99 0.6317 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 0.1613 times
Fri 29 May 2026 994.00 (3.54%) 973.01 973.01 - 994.00 0.6317 times
Mon 20 April 2026 960.00 (0%) 960.00 951.20 - 1000.00 3.1855 times
Sun 16 August 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940973

DMA (daily moving average) of Efsl 18 940973

DMA period DMA value
5 day DMA 995.9
12 day DMA 995.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940973

EMA period EMA current EMA prev EMA prev2
5 day EMA998.16997.24997.36
12 day EMA991.35989.78988.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940973

SMA period SMA current SMA prev SMA prev2
5 day SMA995.9998.9999.12
12 day SMA995.4993.15990.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme