Login or Join
HomepageEfsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 18 940973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl18
Strong Daily Stock price targets for Efsl18 940973 are 992.16 and 1004.05
| Daily Target 1 | 990.17 |
| Daily Target 2 | 994.14 |
| Daily Target 3 | 1002.0633333333 |
| Daily Target 4 | 1006.03 |
| Daily Target 5 | 1013.95 |
Daily price and volume Efsl 18
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 998.10 (0.2%) | 1009.99 | 998.10 - 1009.99 | 0.3141 times | Tue 30 June 2026 | 996.10 (0.21%) | 1019.99 | 996.10 - 1019.99 | 0.6283 times | Fri 29 May 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.5236 times | Mon 25 May 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.5236 times | Mon 18 May 2026 | 989.99 (1.01%) | 989.99 | 989.99 - 989.99 | 0.0524 times | Thu 14 May 2026 | 980.10 (0.73%) | 980.10 | 980.10 - 980.10 | 0.0524 times | Thu 07 May 2026 | 973.01 (1.36%) | 973.01 | 973.01 - 973.01 | 1.3089 times | Mon 20 April 2026 | 960.00 (-1.54%) | 970.00 | 960.00 - 970.00 | 1.3089 times | Fri 17 April 2026 | 975.00 (1.56%) | 960.00 | 951.20 - 975.00 | 1.0995 times | Thu 16 April 2026 | 960.00 (0%) | 1000.00 | 960.00 - 1000.00 | 4.1885 times | Thu 09 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 5.2356 times |
Weekly price and charts Efsl18
Strong weekly Stock price targets for Efsl18 940973 are 985.16 and 1009.05
| Weekly Target 1 | 980.84 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 1004.73 |
| Weekly Target 4 | 1013.36 |
| Weekly Target 5 | 1028.62 |
Weekly price and volumes for Efsl 18
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 998.10 (0.41%) | 1019.99 | 996.10 - 1019.99 | 0.4186 times | Fri 29 May 2026 | 994.00 (0.41%) | 992.00 | 992.00 - 994.00 | 0.4651 times | Mon 18 May 2026 | 989.99 (1.01%) | 989.99 | 989.99 - 989.99 | 0.0233 times | Thu 14 May 2026 | 980.10 (0.73%) | 980.10 | 980.10 - 980.10 | 0.0233 times | Thu 07 May 2026 | 973.01 (-0.2%) | 970.00 | 960.00 - 973.01 | 1.1628 times | Fri 17 April 2026 | 975.00 (1.56%) | 1000.00 | 951.20 - 1000.00 | 2.3488 times | Thu 09 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.5581 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl18
Strong monthly Stock price targets for Efsl18 940973 are 992.16 and 1004.05
| Monthly Target 1 | 990.17 |
| Monthly Target 2 | 994.14 |
| Monthly Target 3 | 1002.0633333333 |
| Monthly Target 4 | 1006.03 |
| Monthly Target 5 | 1013.95 |
Monthly price and volumes Efsl 18
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 998.10 (0.2%) | 1009.99 | 998.10 - 1009.99 | 0.0795 times | Tue 30 June 2026 | 996.10 (0.21%) | 1019.99 | 996.10 - 1019.99 | 0.1589 times | Fri 29 May 2026 | 994.00 (3.54%) | 973.01 | 973.01 - 994.00 | 0.6225 times | Mon 20 April 2026 | 960.00 (0%) | 960.00 | 951.20 - 1000.00 | 3.1391 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl18
Please login to view indicator analysis. or View indicator analysis of Efsl18 940973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 18 940973
DMA (daily moving average) of Efsl 18 940973
| DMA period | DMA value |
| 5 day DMA | 994.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 18 940973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.27 | 989.36 | 985.99 |
| 12 day EMA | 978.57 | 975.02 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 18 940973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.04 | 990.44 | 985.82 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.