Efsl8 940971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940971 are 1018.5 and 1018.5

Daily Target 11018.5
Daily Target 21018.5
Daily Target 31018.5
Daily Target 41018.5
Daily Target 51018.5

Daily price and volume Efsl 8

Date Closing Open Range Volume
Thu 03 September 2026 1018.50 (1.6%) 1018.50 1018.50 - 1018.50 0.212 times
Tue 01 September 2026 1002.50 (-0.55%) 1002.50 1002.50 - 1002.50 0.4239 times
Thu 27 August 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0424 times
Mon 24 August 2026 1008.00 (-0.4%) 1005.50 1005.50 - 1008.11 6.7825 times
Thu 06 August 2026 1012.00 (1.2%) 1000.00 1000.00 - 1012.00 0.8944 times
Mon 27 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0424 times
Tue 21 July 2026 1000.00 (0.99%) 1000.00 1000.00 - 1000.00 0.106 times
Mon 20 July 2026 990.20 (-0.68%) 999.80 990.20 - 999.80 1.0598 times
Thu 16 July 2026 997.00 (0.79%) 997.00 997.00 - 997.00 0.0085 times
Wed 08 July 2026 989.20 (0.02%) 989.20 989.20 - 989.20 0.4281 times
Mon 29 June 2026 989.00 (0.39%) 989.00 989.00 - 989.00 0.212 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940971 are 1010.5 and 1026.5

Weekly Target 1997.17
Weekly Target 21007.83
Weekly Target 31013.1666666667
Weekly Target 41023.83
Weekly Target 51029.17

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Thu 03 September 2026 1018.50 (1.04%) 1002.50 1002.50 - 1018.50 0.583 times
Thu 27 August 2026 1008.00 (-0.4%) 1005.50 1005.50 - 1008.11 6.2573 times
Thu 06 August 2026 1012.00 (1.2%) 1000.00 1000.00 - 1012.00 0.8589 times
Tue 21 July 2026 1000.00 (0.3%) 999.80 990.20 - 1000.00 1.0688 times
Thu 16 July 2026 997.00 (1.2%) 989.00 989.00 - 997.00 0.5946 times
Wed 17 June 2026 985.20 (-0.67%) 991.00 985.20 - 991.00 0.377 times
Tue 09 June 2026 991.80 (1%) 991.80 991.80 - 991.80 0.1827 times
Tue 02 June 2026 982.00 (0.18%) 982.00 982.00 - 982.00 0.0078 times
Wed 27 May 2026 980.20 (0.3%) 980.20 980.20 - 980.20 0.0078 times
Wed 20 May 2026 977.25 (-0.28%) 976.20 976.20 - 977.25 0.0622 times
Thu 14 May 2026 979.99 (0.93%) 980.00 975.20 - 980.00 0.1943 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940971 are 1010.5 and 1026.5

Monthly Target 1997.17
Monthly Target 21007.83
Monthly Target 31013.1666666667
Monthly Target 41023.83
Monthly Target 51029.17

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Thu 03 September 2026 1018.50 (1.04%) 1002.50 1002.50 - 1018.50 0.2381 times
Thu 27 August 2026 1008.00 (0.8%) 1000.00 1000.00 - 1012.00 2.8905 times
Mon 27 July 2026 1000.00 (1.11%) 989.20 989.20 - 1000.00 0.6159 times
Mon 29 June 2026 989.00 (0.9%) 982.00 982.00 - 991.80 0.3111 times
Wed 27 May 2026 980.20 (0.12%) 981.00 970.20 - 982.00 0.173 times
Wed 29 April 2026 979.00 (5.36%) 930.00 926.00 - 979.00 2.5873 times
Mon 30 March 2026 929.22 (0%) 960.00 925.00 - 962.00 0.1841 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940971

DMA (daily moving average) of Efsl 8 940971

DMA period DMA value
5 day DMA 1009.8
12 day DMA 999.97
20 day DMA 992.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940971

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.931004.151004.98
12 day EMA1001.36998.24997.46
20 day EMA994.06991.49990.33
35 day EMA980.76
50 day EMA000

SMA (simple moving average) of Efsl 8 940971

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.81006.11005.6
12 day SMA999.97997.68996.78
20 day SMA992.66990.74989.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme