Efsl8 940971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940971 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Efsl 8

Date Closing Open Range Volume
Thu 16 July 2026 997.00 (0.79%) 997.00 997.00 - 997.00 0.0631 times
Wed 08 July 2026 989.20 (0.02%) 989.20 989.20 - 989.20 3.1861 times
Mon 29 June 2026 989.00 (0.39%) 989.00 989.00 - 989.00 1.5773 times
Wed 17 June 2026 985.20 (-0.59%) 985.20 985.20 - 985.20 2.7445 times
Tue 16 June 2026 991.00 (-0.08%) 991.00 991.00 - 991.00 0.3155 times
Tue 09 June 2026 991.80 (1%) 991.80 991.80 - 991.80 1.4826 times
Tue 02 June 2026 982.00 (0.18%) 982.00 982.00 - 982.00 0.0631 times
Wed 27 May 2026 980.20 (0.3%) 980.20 980.20 - 980.20 0.0631 times
Wed 20 May 2026 977.25 (0.11%) 977.25 977.25 - 977.25 0.1893 times
Mon 18 May 2026 976.20 (-0.39%) 976.20 976.20 - 976.20 0.3155 times
Thu 14 May 2026 979.99 (0.49%) 979.99 979.99 - 979.99 0.6309 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940971 are 993 and 1001

Weekly Target 1986.33
Weekly Target 2991.67
Weekly Target 3994.33333333333
Weekly Target 4999.67
Weekly Target 51002.33

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Thu 16 July 2026 997.00 (1.2%) 989.00 989.00 - 997.00 2.9143 times
Wed 17 June 2026 985.20 (-0.67%) 991.00 985.20 - 991.00 1.8476 times
Tue 09 June 2026 991.80 (1%) 991.80 991.80 - 991.80 0.8952 times
Tue 02 June 2026 982.00 (0.18%) 982.00 982.00 - 982.00 0.0381 times
Wed 27 May 2026 980.20 (0.3%) 980.20 980.20 - 980.20 0.0381 times
Wed 20 May 2026 977.25 (-0.28%) 976.20 976.20 - 977.25 0.3048 times
Thu 14 May 2026 979.99 (0.93%) 980.00 975.20 - 980.00 0.9524 times
Thu 07 May 2026 971.00 (-0.82%) 981.00 970.20 - 982.00 0.781 times
Wed 29 April 2026 979.00 (2.37%) 975.20 975.20 - 979.00 1.7524 times
Mon 20 April 2026 956.35 (-2.09%) 960.00 956.35 - 960.00 0.4762 times
Fri 17 April 2026 976.80 (3.89%) 971.80 955.20 - 976.80 14.5714 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940971 are 993.1 and 1000.9

Monthly Target 1986.6
Monthly Target 2991.8
Monthly Target 3994.4
Monthly Target 4999.6
Monthly Target 51002.2

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Thu 16 July 2026 997.00 (0.81%) 989.20 989.20 - 997.00 0.2391 times
Mon 29 June 2026 989.00 (0.9%) 982.00 982.00 - 991.80 0.455 times
Wed 27 May 2026 980.20 (0.12%) 981.00 970.20 - 982.00 0.253 times
Wed 29 April 2026 979.00 (5.36%) 930.00 926.00 - 979.00 3.7837 times
Mon 30 March 2026 929.22 (0%) 960.00 925.00 - 962.00 0.2693 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940971

DMA (daily moving average) of Efsl 8 940971

DMA period DMA value
5 day DMA 990.28
12 day DMA 984.5
20 day DMA 979.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940971

EMA period EMA current EMA prev EMA prev2
5 day EMA990.74987.61986.82
12 day EMA985.07982.9981.76
20 day EMA979.07977.18975.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940971

SMA period SMA current SMA prev SMA prev2
5 day SMA990.28989.24987.8
12 day SMA984.5983.09981.57
20 day SMA979.97978.71977.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme