Login or Join
HomepageEfsl8 940971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940971 are 975.2 and 975.2
| Daily Target 1 | 975.2 |
| Daily Target 2 | 975.2 |
| Daily Target 3 | 975.2 |
| Daily Target 4 | 975.2 |
| Daily Target 5 | 975.2 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 975.20 (1.97%) | 975.20 | 975.20 - 975.20 | 0.4974 times | Mon 20 April 2026 | 956.35 (-2.09%) | 960.00 | 956.35 - 960.00 | 0.1463 times | Fri 17 April 2026 | 976.80 (1.22%) | 956.00 | 955.20 - 976.80 | 2.481 times | Thu 16 April 2026 | 965.00 (-0.7%) | 956.00 | 955.30 - 965.00 | 1.2112 times | Tue 07 April 2026 | 971.80 (0%) | 971.80 | 971.80 - 971.80 | 0.7782 times | Mon 06 April 2026 | 971.80 (3.36%) | 971.80 | 971.80 - 971.80 | 0.0059 times | Thu 02 April 2026 | 940.20 (-1.55%) | 955.00 | 940.20 - 955.00 | 0.9011 times | Wed 01 April 2026 | 955.00 (2.77%) | 930.00 | 926.00 - 960.00 | 3.4757 times | Mon 30 March 2026 | 929.22 (-3.21%) | 955.00 | 925.00 - 955.00 | 0.0878 times | Fri 27 March 2026 | 960.00 (0%) | 960.00 | 959.99 - 960.00 | 0.4154 times | Tue 24 March 2026 | 960.00 (0%) | 960.00 | 960.00 - 962.00 | 0.1755 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940971 are 975.2 and 975.2
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 975.2 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 975.20 (1.97%) | 975.20 | 975.20 - 975.20 | 0.2076 times | Mon 20 April 2026 | 956.35 (-2.09%) | 960.00 | 956.35 - 960.00 | 0.0611 times | Fri 17 April 2026 | 976.80 (3.89%) | 971.80 | 955.20 - 976.80 | 1.8681 times | Thu 02 April 2026 | 940.20 (0%) | 955.00 | 925.00 - 960.00 | 1.8632 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940971 are 950.6 and 1001.4
| Monthly Target 1 | 908.53 |
| Monthly Target 2 | 941.87 |
| Monthly Target 3 | 959.33333333333 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 1010.13 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 975.20 (4.95%) | 930.00 | 926.00 - 976.80 | 1.8666 times | Mon 30 March 2026 | 929.22 (0%) | 960.00 | 925.00 - 962.00 | 0.1334 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940971
DMA (daily moving average) of Efsl 8 940971
| DMA period | DMA value |
| 5 day DMA | 969.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.56 | 963.74 | 967.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.03 | 968.35 | 965.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.