Login or Join
HomepageCcil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil18
Strong Daily Stock price targets for Ccil18 940969 are 907.5 and 942.5
| Daily Target 1 | 878.33 |
| Daily Target 2 | 901.67 |
| Daily Target 3 | 913.33333333333 |
| Daily Target 4 | 936.67 |
| Daily Target 5 | 948.33 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 1.3675 times | Thu 21 May 2026 | 886.55 (-0.5%) | 891.00 | 886.55 - 891.00 | 2.1368 times | Wed 20 May 2026 | 891.00 (-1.11%) | 900.98 | 891.00 - 900.98 | 1.6239 times | Fri 15 May 2026 | 900.98 (-0%) | 900.98 | 900.98 - 900.98 | 0.4274 times | Wed 13 May 2026 | 900.99 (-0%) | 900.99 | 900.99 - 900.99 | 0.0427 times | Tue 12 May 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 1.1966 times | Mon 11 May 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.2137 times | Fri 08 May 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.4274 times | Thu 07 May 2026 | 901.00 (-1.1%) | 901.00 | 901.00 - 901.00 | 0.4274 times | Wed 06 May 2026 | 911.00 (-1.09%) | 911.00 | 911.00 - 911.00 | 2.1368 times | Mon 04 May 2026 | 921.00 (-7.62%) | 921.00 | 921.00 - 921.00 | 2.1368 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 907.5 and 942.5
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 901.67 |
| Weekly Target 3 | 913.33333333333 |
| Weekly Target 4 | 936.67 |
| Weekly Target 5 | 948.33 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 0.5953 times | Thu 21 May 2026 | 886.55 (-1.6%) | 900.98 | 886.55 - 900.98 | 1.6372 times | Fri 15 May 2026 | 900.98 (-0%) | 901.00 | 900.98 - 901.00 | 0.8186 times | Fri 08 May 2026 | 901.00 (-9.63%) | 921.00 | 901.00 - 921.00 | 2.2326 times | Mon 20 April 2026 | 997.00 (8.25%) | 920.00 | 920.00 - 997.00 | 0.2233 times | Fri 17 April 2026 | 921.00 (-2.02%) | 950.00 | 921.00 - 950.00 | 1.1721 times | Thu 09 April 2026 | 940.00 (-5.05%) | 940.00 | 940.00 - 940.00 | 0.4651 times | Thu 02 April 2026 | 990.00 (0%) | 995.00 | 990.00 - 997.00 | 0.8558 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 905.78 and 944.23
| Monthly Target 1 | 873.73 |
| Monthly Target 2 | 899.37 |
| Monthly Target 3 | 912.18333333333 |
| Monthly Target 4 | 937.82 |
| Monthly Target 5 | 950.63 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 1.5866 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.6257 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.7877 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Please login to view indicator analysis. or View indicator analysis of Ccil18 940969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 900.9 |
| 12 day DMA | 911.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.17 | 895.26 | 899.61 |
| 12 day EMA | 914.08 | 912.09 | 916.73 |
| 20 day EMA | 932.36 | 933.13 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.9 | 896.1 | 898.99 |
| 12 day SMA | 911.46 | 911.13 | 914.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.