Login or Join
HomepageCcil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil18
Strong Daily Stock price targets for Ccil18 940969 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (3.62%) | 984.00 | 984.00 - 984.00 | 0.5 times | Mon 26 October 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.5 times | Wed 14 October 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.5 times | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.8 times | Mon 28 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.1 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.65 times | Fri 18 September 2026 | 966.00 (5%) | 966.00 | 966.00 - 966.00 | 0.45 times | Thu 17 September 2026 | 920.00 (2.11%) | 920.00 | 920.00 - 920.00 | 1.5 times | Tue 15 September 2026 | 901.00 (-4.96%) | 901.00 | 901.00 - 901.00 | 2.5 times | Fri 11 September 2026 | 948.00 (5.33%) | 948.00 | 948.00 - 948.00 | 0.5 times | Thu 10 September 2026 | 900.00 (-5.13%) | 846.00 | 846.00 - 900.00 | 1 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 966.81 and 1001.19
| Weekly Target 1 | 938.16 |
| Weekly Target 2 | 961.08 |
| Weekly Target 3 | 972.54 |
| Weekly Target 4 | 995.46 |
| Weekly Target 5 | 1006.92 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (1.55%) | 949.62 | 949.62 - 984.00 | 0.3617 times | Wed 14 October 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 1.2297 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.2351 times | Fri 18 September 2026 | 966.00 (1.9%) | 901.00 | 901.00 - 966.00 | 1.6094 times | Fri 11 September 2026 | 948.00 (1.93%) | 948.62 | 846.00 - 948.62 | 0.9042 times | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 2.3146 times | Wed 29 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 1.1031 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.1808 times | Fri 03 July 2026 | 950.00 (5.44%) | 950.00 | 949.99 - 950.00 | 1.2839 times | Fri 19 June 2026 | 901.00 (-2.59%) | 925.00 | 901.00 - 925.00 | 0.7776 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.085 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 966.81 and 1001.19
| Monthly Target 1 | 938.16 |
| Monthly Target 2 | 961.08 |
| Monthly Target 3 | 972.54 |
| Monthly Target 4 | 995.46 |
| Monthly Target 5 | 1006.92 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 984.00 (1.55%) | 969.00 | 949.62 - 984.00 | 0.3416 times | Tue 29 September 2026 | 969.00 (2.15%) | 846.00 | 846.00 - 969.00 | 1.1614 times | Mon 24 August 2026 | 948.62 (4.13%) | 901.00 | 901.00 - 949.00 | 1.0111 times | Wed 29 July 2026 | 911.00 (-4.11%) | 950.00 | 911.00 - 950.00 | 0.8198 times | Mon 22 June 2026 | 950.00 (2.7%) | 900.00 | 900.00 - 950.00 | 0.8539 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 2.0836 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.7651 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.9632 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Please login to view indicator analysis. or View indicator analysis of Ccil18 940969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 967.52 |
| 12 day DMA | 948.94 |
| 20 day DMA | 938.27 |
| 35 day DMA | 931.28 |
| 50 day DMA | 932.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.49 | 957.73 | 961.78 |
| 12 day EMA | 954.25 | 948.84 | 948.7 |
| 20 day EMA | 946.78 | 942.86 | 942.15 |
| 35 day EMA | 940.9 | 938.36 | 937.7 |
| 50 day EMA | 935.55 | 933.57 | 932.91 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.52 | 963.92 | 967.2 |
| 12 day SMA | 948.94 | 944.44 | 944.39 |
| 20 day SMA | 938.27 | 936.57 | 936.59 |
| 35 day SMA | 931.28 | 928.91 | 927.52 |
| 50 day SMA | 932.62 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.