Ccil12 940963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940963 are 1010 and 1030

Daily Target 1993.33
Daily Target 21006.67
Daily Target 31013.3333333333
Daily Target 41026.67
Daily Target 51033.33

Daily price and volume Ccil 12

Date Closing Open Range Volume
Wed 22 July 2026 1020.00 (2.51%) 1000.00 1000.00 - 1020.00 0.676 times
Mon 13 July 2026 995.00 (-2.45%) 980.05 980.00 - 995.00 1.2354 times
Fri 10 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.0956 times
Wed 08 July 2026 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 0.7226 times
Fri 03 July 2026 1009.00 (0.2%) 962.00 962.00 - 1009.00 1.3986 times
Thu 02 July 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.5128 times
Wed 01 July 2026 1007.00 (-0.3%) 1000.00 1000.00 - 1007.00 0.4429 times
Tue 30 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1655 times
Mon 29 June 2026 1010.00 (1.1%) 1010.00 1010.00 - 1010.00 0.1865 times
Thu 25 June 2026 999.00 (1.11%) 988.00 988.00 - 999.00 2.5641 times
Wed 17 June 2026 988.05 (-1.2%) 1000.00 980.05 - 1000.00 0.8392 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940963 are 1000 and 1040

Weekly Target 1966.67
Weekly Target 2993.33
Weekly Target 31006.6666666667
Weekly Target 41033.33
Weekly Target 51046.67

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Wed 22 July 2026 1020.00 (0%) 980.05 980.00 - 1020.00 0.9693 times
Fri 10 July 2026 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 0.922 times
Fri 03 July 2026 1009.00 (1%) 1010.00 962.00 - 1010.00 1.8794 times
Thu 25 June 2026 999.00 (-0.1%) 1000.00 980.05 - 1000.00 1.7258 times
Wed 10 June 2026 1000.00 (0%) 1008.00 1000.00 - 1008.00 0.0827 times
Wed 27 May 2026 1000.00 (2.04%) 1008.00 1000.00 - 1008.00 0.8274 times
Mon 18 May 2026 980.00 (-2.78%) 990.00 951.00 - 990.00 2.4941 times
Mon 11 May 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0118 times
Thu 07 May 2026 1008.00 (1.82%) 1000.00 1000.00 - 1008.00 0.4492 times
Thu 30 April 2026 990.00 (-1%) 1000.00 951.00 - 1000.00 0.6383 times
Thu 23 April 2026 1000.00 (0.08%) 1000.00 1000.00 - 1005.00 5.3783 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940963 are 991 and 1049

Monthly Target 1942.67
Monthly Target 2981.33
Monthly Target 31000.6666666667
Monthly Target 41039.33
Monthly Target 51058.67

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Wed 22 July 2026 1020.00 (0.99%) 1000.00 962.00 - 1020.00 0.7147 times
Tue 30 June 2026 1010.00 (1%) 1008.00 980.05 - 1010.00 0.5778 times
Wed 27 May 2026 1000.00 (1.01%) 1000.00 951.00 - 1008.00 0.8762 times
Thu 30 April 2026 990.00 (-0.9%) 999.00 951.00 - 1010.00 2.5 times
Mon 30 March 2026 999.00 (0%) 980.00 980.00 - 999.00 0.3313 times
Thu 23 July 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940963

DMA (daily moving average) of Ccil 12 940963

DMA period DMA value
5 day DMA 1012.8
12 day DMA 1007.09
20 day DMA 1005.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940963

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.871007.811014.22
12 day EMA1008.791006.751008.88
20 day EMA1006.4310051006.05
35 day EMA1002.32
50 day EMA000

SMA (simple moving average) of Ccil 12 940963

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.81010.21012.6
12 day SMA1007.091006.091006.5
20 day SMA1005.251003.751003.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme