login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ccil12 940963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940963 are 1008 and 1008

Daily Target 1	1008
Daily Target 2	1008
Daily Target 3	1008
Daily Target 4	1008
Daily Target 5	1008

Daily price and volume Ccil 12

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1008.00 (2.86%)	1008.00	1008.00 - 1008.00	0.13 times
Mon 18 May 2026	980.00 (-2.78%)	990.00	951.00 - 990.00	2.7438 times
Mon 11 May 2026	1008.00 (0%)	1008.00	1008.00 - 1008.00	0.013 times
Thu 07 May 2026	1008.00 (0.8%)	1008.00	1008.00 - 1008.00	0.4681 times
Wed 06 May 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.026 times
Thu 30 April 2026	990.00 (-0.7%)	990.00	990.00 - 990.00	0.1951 times
Mon 27 April 2026	997.00 (-0.3%)	1000.00	951.00 - 1000.00	0.5072 times
Thu 23 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.4811 times
Wed 22 April 2026	1000.00 (-0.5%)	1005.00	1000.00 - 1005.00	1.7685 times
Mon 20 April 2026	1005.00 (0.58%)	1000.00	1000.00 - 1005.00	3.6671 times
Fri 17 April 2026	999.20 (-0.08%)	999.00	999.00 - 1000.00	0.3251 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940963 are 1008 and 1008

Weekly Target 1	1008
Weekly Target 2	1008
Weekly Target 3	1008
Weekly Target 4	1008
Weekly Target 5	1008

Weekly price and volumes for Ccil 12

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1008.00 (2.86%)	1008.00	1008.00 - 1008.00	0.0767 times
Mon 18 May 2026	980.00 (-2.78%)	990.00	951.00 - 990.00	1.6176 times
Mon 11 May 2026	1008.00 (0%)	1008.00	1008.00 - 1008.00	0.0077 times
Thu 07 May 2026	1008.00 (1.82%)	1000.00	1000.00 - 1008.00	0.2913 times
Thu 30 April 2026	990.00 (-1%)	1000.00	951.00 - 1000.00	0.414 times
Thu 23 April 2026	1000.00 (0.08%)	1000.00	1000.00 - 1005.00	3.4882 times
Fri 17 April 2026	999.20 (-0.08%)	1010.00	999.00 - 1010.00	0.368 times
Thu 09 April 2026	1000.00 (0.1%)	999.00	999.00 - 1000.00	0.0843 times
Thu 02 April 2026	999.00 (0%)	999.00	999.00 - 999.00	2.6526 times
Tue 26 May 2026	(0%)		-	0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940963 are 979.5 and 1036.5

Monthly Target 1	932
Monthly Target 2	970
Monthly Target 3	989
Monthly Target 4	1027
Monthly Target 5	1046

Monthly price and volumes Ccil 12

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1008.00 (1.82%)	1000.00	951.00 - 1008.00	0.6028 times
Thu 30 April 2026	990.00 (-0.9%)	999.00	951.00 - 1010.00	2.1167 times
Mon 30 March 2026	999.00 (0%)	980.00	980.00 - 999.00	0.2805 times
Tue 26 May 2026	(0%)		-	0 times

monthly chart Ccil12

Indicator Analysis of Ccil12

Please login to view indicator analysis. or View indicator analysis of Ccil12 940963 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ccil 12 940963

DMA (daily moving average) of Ccil 12 940963

DMA period	DMA value
5 day DMA	1000.8
12 day DMA	999.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.72	995.58	1003.37
12 day EMA	999.18	997.58	1000.77
20 day EMA	999.01
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ccil 12 940963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.8	997.2	1000.6
12 day SMA	999.6	999.77	1001.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme