Ccil10 940957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940957 are 978.75 and 1012.95

Daily Target 1950.3
Daily Target 2972.99
Daily Target 3984.49666666667
Daily Target 41007.19
Daily Target 51018.7

Daily price and volume Ccil 10

Date Closing Open Range Volume
Wed 05 August 2026 995.69 (0.37%) 961.80 961.80 - 996.00 0.9577 times
Tue 04 August 2026 991.99 (1.52%) 961.81 961.81 - 991.99 1.6077 times
Fri 31 July 2026 977.16 (-1.99%) 989.00 961.85 - 989.00 0.0615 times
Thu 30 July 2026 996.99 (3.66%) 961.80 961.80 - 996.99 0.5846 times
Fri 24 July 2026 961.80 (-2.75%) 969.22 961.80 - 969.22 0.0423 times
Thu 23 July 2026 989.00 (1.44%) 975.00 975.00 - 989.00 1.15 times
Wed 22 July 2026 975.00 (0.21%) 972.00 961.00 - 997.00 3.0885 times
Mon 20 July 2026 973.00 (1.23%) 962.00 960.00 - 973.69 1.3923 times
Thu 16 July 2026 961.20 (-1.11%) 961.20 961.20 - 961.20 0.3846 times
Wed 15 July 2026 972.00 (1.12%) 971.99 971.99 - 972.00 0.7308 times
Tue 14 July 2026 961.23 (0%) 961.23 961.23 - 961.23 0.0385 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940957 are 978.75 and 1012.95

Weekly Target 1950.3
Weekly Target 2972.99
Weekly Target 3984.49666666667
Weekly Target 41007.19
Weekly Target 51018.7

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Wed 05 August 2026 995.69 (1.9%) 961.81 961.80 - 996.00 1.686 times
Fri 31 July 2026 977.16 (1.6%) 961.80 961.80 - 996.99 0.4247 times
Fri 24 July 2026 961.80 (0.06%) 962.00 960.00 - 997.00 3.7285 times
Thu 16 July 2026 961.20 (0%) 961.23 961.20 - 972.00 0.7583 times
Wed 08 July 2026 961.20 (-0.7%) 961.23 961.20 - 961.85 0.3792 times
Fri 03 July 2026 968.00 (1.26%) 958.00 957.25 - 968.00 0.3311 times
Wed 24 June 2026 956.00 (0.08%) 956.00 956.00 - 956.00 0.0126 times
Fri 19 June 2026 955.25 (-1.01%) 955.20 955.20 - 975.00 0.7381 times
Fri 12 June 2026 964.99 (1.05%) 960.00 955.21 - 979.78 1.1628 times
Fri 05 June 2026 955.00 (-1.04%) 965.00 955.00 - 978.80 0.7786 times
Fri 29 May 2026 965.00 (2.16%) 955.00 955.00 - 965.00 0.2275 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940957 are 978.75 and 1012.95

Monthly Target 1950.3
Monthly Target 2972.99
Monthly Target 3984.49666666667
Monthly Target 41007.19
Monthly Target 51018.7

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Wed 05 August 2026 995.69 (1.9%) 961.81 961.80 - 996.00 0.634 times
Fri 31 July 2026 977.16 (2%) 957.25 957.25 - 997.00 2.0827 times
Tue 30 June 2026 958.00 (-0.73%) 965.00 955.00 - 979.78 1.0437 times
Fri 29 May 2026 965.00 (0.7%) 970.00 832.80 - 981.00 1.1568 times
Wed 29 April 2026 958.33 (8.68%) 960.00 902.00 - 977.00 0.5741 times
Fri 27 March 2026 881.80 (0%) 951.00 881.80 - 951.00 0.5086 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940957

DMA (daily moving average) of Ccil 10 940957

DMA period DMA value
5 day DMA 984.73
12 day DMA 976.36
20 day DMA 969.97
35 day DMA 967.08
50 day DMA 963.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940957

EMA period EMA current EMA prev EMA prev2
5 day EMA987.43983.3978.95
12 day EMA979.24976.25973.39
20 day EMA974.24971.98969.88
35 day EMA968.88967.3965.85
50 day EMA965.22963.98962.84

SMA (simple moving average) of Ccil 10 940957

SMA period SMA current SMA prev SMA prev2
5 day SMA984.73983.39979.99
12 day SMA976.36973.48971.48
20 day SMA969.97968.93967.09
35 day SMA967.08965.62964.42
50 day SMA963.89963.38962.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme