Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 1001.5 and 1002.5
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1002.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1002.00 (0.2%) | 1003.00 | 1002.00 - 1003.00 | 1.5315 times | Thu 07 May 2026 | 1000.00 (-0.17%) | 1000.00 | 997.00 - 1002.50 | 0.6841 times | Wed 06 May 2026 | 1001.67 (0.23%) | 999.00 | 999.00 - 1002.00 | 0.8836 times | Tue 05 May 2026 | 999.33 (0.03%) | 1002.00 | 997.00 - 1002.00 | 0.9432 times | Mon 04 May 2026 | 999.00 (-0.11%) | 980.14 | 980.00 - 1002.00 | 2.4955 times | Thu 30 April 2026 | 1000.14 (-0.09%) | 1004.99 | 997.00 - 1004.99 | 1.744 times | Wed 29 April 2026 | 1001.05 (-0.01%) | 1004.00 | 997.00 - 1004.00 | 0.2825 times | Tue 28 April 2026 | 1001.20 (0.12%) | 1001.00 | 1001.00 - 1001.20 | 0.2902 times | Mon 27 April 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1006.00 | 0.7023 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4431 times | Thu 23 April 2026 | 1000.00 (0%) | 997.00 | 997.00 - 1007.50 | 0.3006 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 991 and 1014
| Weekly Target 1 | 972 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1002.00 (0.19%) | 980.14 | 980.00 - 1003.00 | 2.5104 times | Thu 30 April 2026 | 1000.14 (0.01%) | 980.00 | 980.00 - 1006.00 | 1.1592 times | Fri 24 April 2026 | 1000.00 (-1.28%) | 990.00 | 990.00 - 1011.99 | 0.4726 times | Fri 17 April 2026 | 1012.98 (0.98%) | 1003.00 | 997.00 - 1020.00 | 1.0896 times | Fri 10 April 2026 | 1003.17 (-0.31%) | 997.00 | 986.13 - 1029.00 | 0.7672 times | Thu 02 April 2026 | 1006.25 (3.73%) | 995.00 | 981.03 - 1010.00 | 0.5174 times | Fri 27 March 2026 | 970.06 (0%) | 1000.00 | 956.00 - 1010.00 | 0.4836 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 991 and 1014
| Monthly Target 1 | 972 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1002.00 (0.19%) | 980.14 | 980.00 - 1003.00 | 1.0195 times | Thu 30 April 2026 | 1000.14 (1.02%) | 990.00 | 980.00 - 1029.00 | 1.5788 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 0.4017 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 1000.37 |
| 20 day DMA | 1001.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.85 | 1000.27 | 1000.4 |
| 12 day EMA | 1000.3 | 999.99 | 999.99 |
| 20 day EMA | 998.53 | 998.17 | 997.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 1000.03 | 1000.24 |
| 12 day SMA | 1000.37 | 999.62 | 999.62 |
| 20 day SMA | 1001.61 | 1001.56 | 1001.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.