Pcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940955 are 988.52 and 1010.48

Daily Target 1970.38
Daily Target 2984.69
Daily Target 3992.34333333333
Daily Target 41006.65
Daily Target 51014.3

Daily price and volume Pcl 13

Date Closing Open Range Volume
Thu 25 June 2026 998.99 (0.1%) 978.04 978.04 - 1000.00 1.0381 times
Wed 24 June 2026 998.00 (0.04%) 998.00 980.01 - 1000.00 0.1298 times
Tue 23 June 2026 997.59 (0.04%) 997.60 975.00 - 997.60 0.7678 times
Mon 22 June 2026 997.20 (2.22%) 997.15 997.00 - 997.20 0.5812 times
Fri 19 June 2026 975.51 (-2.06%) 996.82 975.00 - 996.82 3.5902 times
Thu 18 June 2026 996.00 (0.08%) 998.00 990.01 - 998.00 0.9922 times
Wed 17 June 2026 995.20 (-0.38%) 999.00 993.00 - 999.00 2.3709 times
Mon 15 June 2026 999.00 (-0.1%) 997.00 997.00 - 1005.34 0.0487 times
Fri 12 June 2026 1000.00 (-0.39%) 1003.90 985.00 - 1003.90 0.146 times
Thu 11 June 2026 1003.92 (0.9%) 995.00 995.00 - 1003.92 0.3352 times
Wed 10 June 2026 995.00 (0%) 1003.56 995.00 - 1003.56 2.4331 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940955 are 987 and 1012

Weekly Target 1966.33
Weekly Target 2982.66
Weekly Target 3991.33
Weekly Target 41007.66
Weekly Target 51016.33

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Thu 25 June 2026 998.99 (2.41%) 997.15 975.00 - 1000.00 0.6662 times
Fri 19 June 2026 975.51 (-2.45%) 997.00 975.00 - 1005.34 1.8534 times
Fri 12 June 2026 1000.00 (0.6%) 987.00 985.00 - 1003.92 1.15 times
Fri 05 June 2026 994.00 (-0.4%) 1000.36 980.70 - 1001.07 1.2945 times
Fri 29 May 2026 998.00 (1.32%) 992.00 985.00 - 998.58 0.6033 times
Thu 21 May 2026 985.00 (-1.99%) 995.00 984.00 - 1020.00 1.0849 times
Fri 15 May 2026 1004.99 (0.3%) 1001.00 970.00 - 1021.02 0.3685 times
Fri 08 May 2026 1002.00 (0.19%) 980.14 980.00 - 1003.00 1.8055 times
Thu 30 April 2026 1000.14 (0.01%) 980.00 980.00 - 1006.00 0.8337 times
Fri 24 April 2026 1000.00 (-1.28%) 990.00 990.00 - 1011.99 0.3399 times
Fri 17 April 2026 1012.98 (0.98%) 1003.00 997.00 - 1020.00 0.7836 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940955 are 971.83 and 1002.17

Monthly Target 1962.77
Monthly Target 2980.88
Monthly Target 3993.11
Monthly Target 41011.22
Monthly Target 51023.45

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Thu 25 June 2026 998.99 (0.1%) 1000.36 975.00 - 1005.34 1.61 times
Fri 29 May 2026 998.00 (-0.21%) 980.14 970.00 - 1021.02 1.2526 times
Thu 30 April 2026 1000.14 (1.02%) 990.00 980.00 - 1029.00 0.9068 times
Mon 30 March 2026 990.00 (0%) 1004.50 956.00 - 1019.94 0.2307 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940955

DMA (daily moving average) of Pcl 13 940955

DMA period DMA value
5 day DMA 993.46
12 day DMA 995.95
20 day DMA 995.62
35 day DMA 996.96
50 day DMA 998.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940955

EMA period EMA current EMA prev EMA prev2
5 day EMA996.56995.35994.02
12 day EMA995.68995.08994.55
20 day EMA995.93995.61995.36
35 day EMA997.12997.01996.95
50 day EMA998.3998.27998.28

SMA (simple moving average) of Pcl 13 940955

SMA period SMA current SMA prev SMA prev2
5 day SMA993.46992.86992.3
12 day SMA995.95994.79994.45
20 day SMA995.62995.58995.58
35 day SMA996.96996.96997.02
50 day SMA998.15998.48998.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme