Pcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940955 are 1007.5 and 1058.12

Daily Target 1971.25
Daily Target 2993.13
Daily Target 31021.8733333333
Daily Target 41043.75
Daily Target 51072.49

Daily price and volume Pcl 13

Date Closing Open Range Volume
Fri 14 August 2026 1015.00 (1.16%) 1003.38 1000.00 - 1050.62 0.3351 times
Thu 13 August 2026 1003.38 (-0.16%) 1004.63 1000.00 - 1004.63 1.2343 times
Wed 12 August 2026 1005.00 (0.28%) 1002.18 1002.18 - 1013.26 0.5534 times
Tue 11 August 2026 1002.18 (0%) 1002.15 1002.15 - 1015.00 0.1329 times
Mon 10 August 2026 1002.15 (-0%) 1002.15 1002.15 - 1014.00 0.2021 times
Fri 07 August 2026 1002.16 (-1.65%) 1003.00 1002.15 - 1003.00 0.1102 times
Thu 06 August 2026 1019.00 (1.72%) 1002.14 1002.14 - 1020.00 2.7432 times
Wed 05 August 2026 1001.80 (-0.71%) 1029.18 1001.78 - 1029.18 4.0186 times
Tue 04 August 2026 1009.00 (1%) 1009.00 1009.00 - 1009.00 0.441 times
Mon 03 August 2026 999.00 (0.05%) 988.50 978.55 - 1010.00 0.2291 times
Fri 31 July 2026 998.50 (-0.15%) 1000.00 997.10 - 1005.00 0.735 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940955 are 1007.5 and 1058.12

Weekly Target 1971.25
Weekly Target 2993.13
Weekly Target 31021.8733333333
Weekly Target 41043.75
Weekly Target 51072.49

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Fri 14 August 2026 1015.00 (1.28%) 1002.15 1000.00 - 1050.62 0.9784 times
Fri 07 August 2026 1002.16 (0.37%) 988.50 978.55 - 1029.18 3.0022 times
Fri 31 July 2026 998.50 (0.65%) 972.26 972.26 - 1010.00 1.0433 times
Fri 24 July 2026 992.10 (-0.49%) 977.06 977.06 - 1010.00 0.7581 times
Fri 17 July 2026 997.00 (-0.3%) 1000.00 980.00 - 1008.99 1.2107 times
Fri 10 July 2026 1000.00 (0%) 979.02 979.02 - 1000.00 0.2108 times
Fri 03 July 2026 999.99 (0.1%) 987.01 975.00 - 1001.00 0.5903 times
Thu 25 June 2026 998.99 (2.41%) 997.15 975.00 - 1000.00 0.4006 times
Fri 19 June 2026 975.51 (-2.45%) 997.00 975.00 - 1005.34 1.1143 times
Fri 12 June 2026 1000.00 (0.6%) 987.00 985.00 - 1003.92 0.6914 times
Fri 05 June 2026 994.00 (-0.4%) 1000.36 980.70 - 1001.07 0.7783 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940955 are 996.78 and 1068.85

Monthly Target 1942.65
Monthly Target 2978.83
Monthly Target 31014.7233333333
Monthly Target 41050.9
Monthly Target 51086.79

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Fri 14 August 2026 1015.00 (1.65%) 988.50 978.55 - 1050.62 1.5704 times
Fri 31 July 2026 998.50 (0.86%) 1000.00 972.26 - 1010.00 1.4524 times
Tue 30 June 2026 990.01 (-0.8%) 1000.36 975.00 - 1005.34 1.2294 times
Fri 29 May 2026 998.00 (-0.21%) 980.14 970.00 - 1021.02 0.916 times
Thu 30 April 2026 1000.14 (1.02%) 990.00 980.00 - 1029.00 0.6631 times
Mon 30 March 2026 990.00 (0%) 1004.50 956.00 - 1019.94 0.1687 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940955

DMA (daily moving average) of Pcl 13 940955

DMA period DMA value
5 day DMA 1005.54
12 day DMA 1004.76
20 day DMA 1002.66
35 day DMA 1000.51
50 day DMA 998.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940955

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.651003.971004.26
12 day EMA1005.221003.441003.45
20 day EMA1003.551002.351002.24
35 day EMA1001.461000.661000.5
50 day EMA999.44998.81998.62

SMA (simple moving average) of Pcl 13 940955

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.541002.971006.1
12 day SMA1004.761003.431003.73
20 day SMA1002.661001.761000.84
35 day SMA1000.511000.03999.86
50 day SMA998.7998.42998.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme