Login or Join
HomepagePcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940955 are 1007 and 1011
| Daily Target 1 | 1003.67 |
| Daily Target 2 | 1006.33 |
| Daily Target 3 | 1007.6666666667 |
| Daily Target 4 | 1010.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.00 (0.8%) | 1005.00 | 1005.00 - 1009.00 | 0.3965 times | Tue 29 September 2026 | 1001.00 (-0.4%) | 1002.00 | 1001.00 - 1002.00 | 0.6815 times | Mon 28 September 2026 | 1005.00 (0.5%) | 1000.01 | 1000.01 - 1015.00 | 0.254 times | Fri 25 September 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1010.00 | 2.3544 times | Thu 24 September 2026 | 1010.00 (0.7%) | 1000.21 | 990.01 - 1014.99 | 2.5155 times | Wed 23 September 2026 | 1003.00 (0.1%) | 1002.00 | 1000.26 - 1008.00 | 1.202 times | Tue 22 September 2026 | 1002.00 (0.02%) | 1007.99 | 1000.01 - 1014.44 | 0.3532 times | Mon 21 September 2026 | 1001.78 (-0.76%) | 1002.00 | 1001.55 - 1002.00 | 0.1115 times | Fri 18 September 2026 | 1009.50 (-0.05%) | 1009.50 | 1009.50 - 1009.50 | 0.031 times | Thu 17 September 2026 | 1009.99 (0.9%) | 1010.49 | 1007.07 - 1010.49 | 2.1004 times | Wed 16 September 2026 | 1001.00 (0.59%) | 1000.01 | 1000.00 - 1012.98 | 0.7063 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940955 are 1004.51 and 1019.5
| Weekly Target 1 | 993.01 |
| Weekly Target 2 | 1001.01 |
| Weekly Target 3 | 1008.0033333333 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1022.99 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.00 (0.9%) | 1000.01 | 1000.01 - 1015.00 | 0.1332 times | Fri 25 September 2026 | 1000.00 (-0.94%) | 1002.00 | 990.01 - 1014.99 | 0.6535 times | Fri 18 September 2026 | 1009.50 (-0.34%) | 1001.01 | 990.00 - 1013.99 | 0.4175 times | Fri 11 September 2026 | 1012.90 (0.34%) | 1009.00 | 995.00 - 1019.44 | 0.5872 times | Fri 04 September 2026 | 1009.44 (0.44%) | 1000.00 | 1000.00 - 1026.50 | 0.4819 times | Fri 28 August 2026 | 1005.00 (0.1%) | 1000.99 | 991.00 - 1021.02 | 0.2131 times | Fri 21 August 2026 | 1003.99 (-1.08%) | 1003.00 | 980.98 - 1005.00 | 0.2812 times | Fri 14 August 2026 | 1015.00 (1.28%) | 1002.15 | 1000.00 - 1050.62 | 1.4085 times | Fri 07 August 2026 | 1002.16 (0.37%) | 988.50 | 978.55 - 1029.18 | 4.3221 times | Fri 31 July 2026 | 998.50 (0.65%) | 972.26 | 972.26 - 1010.00 | 1.502 times | Fri 24 July 2026 | 992.10 (-0.49%) | 977.06 | 977.06 - 1010.00 | 1.0914 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940955 are 1007 and 1011
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1006.33 |
| Monthly Target 3 | 1007.6666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.00 (0.8%) | 1005.00 | 1005.00 - 1009.00 | 0.0129 times | Tue 29 September 2026 | 1001.00 (-1.47%) | 1000.15 | 990.00 - 1019.44 | 0.6865 times | Mon 31 August 2026 | 1015.90 (1.74%) | 988.50 | 978.55 - 1050.62 | 2.0572 times | Fri 31 July 2026 | 998.50 (0.86%) | 1000.00 | 972.26 - 1010.00 | 1.7192 times | Tue 30 June 2026 | 990.01 (-0.8%) | 1000.36 | 975.00 - 1005.34 | 1.4552 times | Fri 29 May 2026 | 998.00 (-0.21%) | 980.14 | 970.00 - 1021.02 | 1.0843 times | Thu 30 April 2026 | 1000.14 (1.02%) | 990.00 | 980.00 - 1029.00 | 0.785 times | Mon 30 March 2026 | 990.00 (0%) | 1004.50 | 956.00 - 1019.94 | 0.1997 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940955
DMA (daily moving average) of Pcl 13 940955
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 1003.95 |
| 20 day DMA | 1006.32 |
| 35 day DMA | 1006.37 |
| 50 day DMA | 1005.01 |
| 100 day DMA | 1001.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.14 | 1003.21 | 1004.31 |
| 12 day EMA | 1005.27 | 1004.59 | 1005.24 |
| 20 day EMA | 1005.59 | 1005.23 | 1005.68 |
| 35 day EMA | 1005.01 | 1004.78 | 1005 |
| 50 day EMA | 1004.44 | 1004.25 | 1004.38 |
SMA (simple moving average) of Pcl 13 940955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 1003.8 | 1004 |
| 12 day SMA | 1003.95 | 1004.28 | 1005.11 |
| 20 day SMA | 1006.32 | 1006.62 | 1007.37 |
| 35 day SMA | 1006.37 | 1006.17 | 1006.21 |
| 50 day SMA | 1005.01 | 1004.83 | 1004.75 |
| 100 day SMA | 1001.1 | 1001 | 1000.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.