Login or Join
HomepagePcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940951 are 1010.5 and 1035.5
| Daily Target 1 | 989.67 |
| Daily Target 2 | 1006.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1031.33 |
| Daily Target 5 | 1039.67 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.00 (8.83%) | 998.00 | 998.00 - 1023.00 | 0.2935 times | Wed 28 October 2026 | 940.00 (-5.05%) | 951.20 | 940.00 - 951.20 | 0.4515 times | Thu 22 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 5.1919 times | Wed 21 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6772 times | Thu 15 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4515 times | Mon 12 October 2026 | 995.00 (0%) | 970.00 | 970.00 - 995.00 | 0.6772 times | Tue 06 October 2026 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 1.1287 times | Thu 01 October 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.4515 times | Mon 28 September 2026 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.4515 times | Thu 24 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2257 times | Tue 22 September 2026 | 1020.00 (-2.86%) | 1020.00 | 1020.00 - 1020.00 | 0.2257 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940951 are 981.5 and 1064.5
| Weekly Target 1 | 912.33 |
| Weekly Target 2 | 967.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.00 (3.33%) | 951.20 | 940.00 - 1023.00 | 0.4539 times | Thu 22 October 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 3.5763 times | Thu 15 October 2026 | 995.00 (0%) | 970.00 | 970.00 - 995.00 | 0.6878 times | Tue 06 October 2026 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 0.6878 times | Thu 01 October 2026 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.5502 times | Thu 24 September 2026 | 1020.00 (4.08%) | 1050.00 | 1020.00 - 1050.00 | 0.4127 times | Tue 15 September 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.4127 times | Wed 02 September 2026 | 1000.00 (0.1%) | 999.00 | 985.00 - 1000.00 | 2.8748 times | Wed 26 August 2026 | 999.00 (2.67%) | 999.00 | 999.00 - 999.00 | 0.0688 times | Wed 19 August 2026 | 973.00 (-2.7%) | 971.10 | 971.10 - 973.25 | 0.2751 times | Fri 14 August 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2751 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940951 are 981.5 and 1064.5
| Monthly Target 1 | 912.33 |
| Monthly Target 2 | 967.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1023.00 (4.39%) | 990.00 | 940.00 - 1023.00 | 0.8633 times | Mon 28 September 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 1050.00 | 0.3428 times | Mon 31 August 2026 | 985.00 (-1.1%) | 992.00 | 971.10 - 1010.00 | 0.4703 times | Fri 31 July 2026 | 996.00 (0.1%) | 995.00 | 985.00 - 1000.00 | 0.8111 times | Tue 30 June 2026 | 995.00 (-0.5%) | 980.00 | 970.20 - 1004.95 | 1.3483 times | Wed 27 May 2026 | 1000.00 (2.71%) | 980.00 | 970.00 - 1000.00 | 1.735 times | Wed 29 April 2026 | 973.64 (-2.15%) | 995.00 | 931.00 - 1020.00 | 1.8897 times | Mon 30 March 2026 | 995.00 (0%) | 970.00 | 951.00 - 997.00 | 0.5393 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940951
DMA (daily moving average) of Pcl 12 940951
| DMA period | DMA value |
| 5 day DMA | 988.6 |
| 12 day DMA | 999.42 |
| 20 day DMA | 996.5 |
| 35 day DMA | 996.29 |
| 50 day DMA | 994.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.62 | 975.93 | 993.89 |
| 12 day EMA | 993.4 | 988.02 | 996.75 |
| 20 day EMA | 994.8 | 991.83 | 997.28 |
| 35 day EMA | 994.73 | 993.07 | 996.19 |
| 50 day EMA | 993.71 | 992.51 | 994.65 |
SMA (simple moving average) of Pcl 12 940951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.6 | 983 | 994 |
| 12 day SMA | 999.42 | 995.83 | 1000.83 |
| 20 day SMA | 996.5 | 995.85 | 998.85 |
| 35 day SMA | 996.29 | 995.49 | 997.06 |
| 50 day SMA | 994.48 | 993.82 | 994.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.