Pcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940951 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 16 July 2026 1000.00 (1.21%) 1000.00 1000.00 - 1000.00 0.2594 times
Tue 14 July 2026 988.00 (-1.2%) 990.00 988.00 - 990.00 0.2882 times
Mon 13 July 2026 1000.00 (0%) 985.05 985.00 - 1000.00 0.5764 times
Wed 08 July 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 3.6023 times
Wed 01 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.634 times
Tue 30 June 2026 995.00 (0.51%) 980.00 970.20 - 995.00 1.2104 times
Mon 29 June 2026 990.00 (0.5%) 995.00 980.01 - 995.00 0.6628 times
Tue 23 June 2026 985.10 (-0.99%) 986.05 985.10 - 986.05 1.0086 times
Mon 22 June 2026 995.00 (0%) 1004.95 981.01 - 1004.95 1.1816 times
Wed 17 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.5764 times
Tue 16 June 2026 995.00 (2.05%) 980.02 980.02 - 995.00 3.2277 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940951 are 992.5 and 1007.5

Weekly Target 1980
Weekly Target 2990
Weekly Target 3995
Weekly Target 41005
Weekly Target 51010

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 16 July 2026 1000.00 (0%) 985.05 985.00 - 1000.00 0.2688 times
Wed 08 July 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.8615 times
Wed 01 July 2026 995.00 (1%) 995.00 970.20 - 995.00 0.5996 times
Tue 23 June 2026 985.10 (-0.99%) 1004.95 981.01 - 1004.95 0.5238 times
Wed 17 June 2026 995.00 (2.05%) 980.02 980.02 - 995.00 0.9097 times
Fri 12 June 2026 975.00 (-2.4%) 999.00 975.00 - 999.00 2.0951 times
Thu 04 June 2026 999.00 (-0.1%) 980.00 975.10 - 999.00 0.4686 times
Wed 27 May 2026 1000.00 (1.52%) 982.00 975.00 - 1000.00 1.4059 times
Thu 21 May 2026 985.00 (-0.51%) 990.00 970.00 - 999.00 1.1716 times
Fri 15 May 2026 990.00 (-0.2%) 992.00 970.00 - 1000.00 1.6954 times
Fri 08 May 2026 992.00 (1.89%) 980.00 980.00 - 1000.00 1.4473 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940951 are 992.5 and 1007.5

Monthly Target 1980
Monthly Target 2990
Monthly Target 3995
Monthly Target 41005
Monthly Target 51010

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 16 July 2026 1000.00 (0.5%) 995.00 985.00 - 1000.00 0.3294 times
Tue 30 June 2026 995.00 (-0.5%) 980.00 970.20 - 1004.95 1.1424 times
Wed 27 May 2026 1000.00 (2.71%) 980.00 970.00 - 1000.00 1.4701 times
Wed 29 April 2026 973.64 (-2.15%) 995.00 931.00 - 1020.00 1.6011 times
Mon 30 March 2026 995.00 (0%) 970.00 951.00 - 997.00 0.457 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940951

DMA (daily moving average) of Pcl 12 940951

DMA period DMA value
5 day DMA 996.6
12 day DMA 992.76
20 day DMA 993.31
35 day DMA 990.79
50 day DMA 990.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940951

EMA period EMA current EMA prev EMA prev2
5 day EMA995.92993.88996.82
12 day EMA994.25993.21994.16
20 day EMA992.98992.24992.69
35 day EMA991.18990.66990.82
50 day EMA989.51989.08989.12

SMA (simple moving average) of Pcl 12 940951

SMA period SMA current SMA prev SMA prev2
5 day SMA996.6995.6996
12 day SMA992.76992.34992.51
20 day SMA993.31992.06991.71
35 day SMA990.79990.37990.14
50 day SMA990.96990.26989.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme