Pcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940951 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pcl 12

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (0.81%) 1000.00 1000.00 - 1000.00 0.0194 times
Mon 11 May 2026 992.00 (0%) 992.00 992.00 - 992.00 0.5825 times
Fri 08 May 2026 992.00 (-0.7%) 992.00 992.00 - 992.00 0.1748 times
Wed 06 May 2026 999.00 (1.21%) 987.00 987.00 - 999.99 0.7961 times
Tue 05 May 2026 987.06 (0.72%) 1000.00 987.06 - 1000.00 2.7184 times
Mon 04 May 2026 980.00 (0.65%) 980.00 980.00 - 980.00 0.3883 times
Wed 29 April 2026 973.64 (-1.35%) 988.00 931.00 - 997.00 2.5437 times
Tue 28 April 2026 987.00 (0.2%) 987.00 987.00 - 987.00 0.3689 times
Mon 27 April 2026 985.00 (0.51%) 986.00 985.00 - 986.00 0.3883 times
Wed 22 April 2026 980.01 (-0.55%) 984.00 976.00 - 1000.00 2.0194 times
Tue 21 April 2026 985.42 (-0.96%) 995.00 985.00 - 995.00 0.4272 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940951 are 996 and 1004

Weekly Target 1989.33
Weekly Target 2994.67
Weekly Target 3997.33333333333
Weekly Target 41002.67
Weekly Target 51005.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (0.81%) 992.00 992.00 - 1000.00 0.1859 times
Fri 08 May 2026 992.00 (1.89%) 980.00 980.00 - 1000.00 1.2594 times
Wed 29 April 2026 973.64 (-0.65%) 986.00 931.00 - 997.00 1.0195 times
Wed 22 April 2026 980.01 (-3.92%) 995.00 976.00 - 1000.00 0.8156 times
Thu 16 April 2026 1020.00 (2.11%) 980.00 960.40 - 1020.00 0.2339 times
Fri 10 April 2026 998.93 (0.5%) 974.00 974.00 - 1000.00 3.0105 times
Thu 02 April 2026 994.00 (-0.3%) 995.00 994.00 - 998.99 0.3658 times
Fri 27 March 2026 997.00 (0%) 970.01 951.00 - 997.00 1.1094 times
Tue 12 May 2026 (0%) - 0 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940951 are 990 and 1010

Monthly Target 1973.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 41006.67
Monthly Target 51013.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (2.71%) 980.00 980.00 - 1000.00 0.5153 times
Wed 29 April 2026 973.64 (-2.15%) 995.00 931.00 - 1020.00 1.933 times
Mon 30 March 2026 995.00 (0%) 970.00 951.00 - 997.00 0.5517 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940951

DMA (daily moving average) of Pcl 12 940951

DMA period DMA value
5 day DMA 994.01
12 day DMA 988.01
20 day DMA 989.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940951

EMA period EMA current EMA prev EMA prev2
5 day EMA993.7990.55989.83
12 day EMA990.18988.4987.75
20 day EMA988.02986.76986.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pcl 12 940951

SMA period SMA current SMA prev SMA prev2
5 day SMA994.01990.01986.34
12 day SMA988.01989.68989.68
20 day SMA989.75989.45989.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme