Pcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940951 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Pcl 12

Date Closing Open Range Volume
Tue 22 September 2026 1020.00 (-2.86%) 1020.00 1020.00 - 1020.00 0.3289 times
Mon 21 September 2026 1050.00 (7.14%) 1050.00 1050.00 - 1050.00 0.3289 times
Tue 15 September 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.6579 times
Mon 07 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3289 times
Wed 02 September 2026 1000.00 (1.52%) 985.00 985.00 - 1000.00 2.7632 times
Mon 31 August 2026 985.00 (-1.4%) 999.00 985.00 - 999.00 4.1118 times
Wed 26 August 2026 999.00 (2.67%) 999.00 999.00 - 999.00 0.1645 times
Wed 19 August 2026 973.00 (-2.7%) 971.10 971.10 - 973.25 0.6579 times
Fri 14 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.625 times
Wed 12 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0329 times
Fri 07 August 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1316 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940951 are 1005 and 1035

Weekly Target 11000
Weekly Target 21010
Weekly Target 31030
Weekly Target 41040
Weekly Target 51060

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Tue 22 September 2026 1020.00 (4.08%) 1050.00 1020.00 - 1050.00 0.2759 times
Tue 15 September 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.4138 times
Wed 02 September 2026 1000.00 (0.1%) 999.00 985.00 - 1000.00 2.8828 times
Wed 26 August 2026 999.00 (2.67%) 999.00 999.00 - 999.00 0.069 times
Wed 19 August 2026 973.00 (-2.7%) 971.10 971.10 - 973.25 0.2759 times
Fri 14 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.2759 times
Fri 07 August 2026 1010.00 (1.41%) 992.00 985.00 - 1010.00 0.7586 times
Fri 31 July 2026 996.00 (-0.4%) 1000.00 996.00 - 1000.00 2.0966 times
Fri 17 July 2026 1000.00 (0%) 985.05 985.00 - 1000.00 1.2276 times
Wed 08 July 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 1.7241 times
Wed 01 July 2026 995.00 (1%) 995.00 970.20 - 995.00 1.2 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940951 are 1000 and 1070

Monthly Target 1946.67
Monthly Target 2983.33
Monthly Target 31016.6666666667
Monthly Target 41053.33
Monthly Target 51086.67

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Tue 22 September 2026 1020.00 (3.55%) 985.00 980.00 - 1050.00 0.2772 times
Mon 31 August 2026 985.00 (-1.1%) 992.00 971.10 - 1010.00 0.4654 times
Fri 31 July 2026 996.00 (0.1%) 995.00 985.00 - 1000.00 0.8026 times
Tue 30 June 2026 995.00 (-0.5%) 980.00 970.20 - 1004.95 1.3342 times
Wed 27 May 2026 1000.00 (2.71%) 980.00 970.00 - 1000.00 1.7169 times
Wed 29 April 2026 973.64 (-2.15%) 995.00 931.00 - 1020.00 1.87 times
Mon 30 March 2026 995.00 (0%) 970.00 951.00 - 997.00 0.5337 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940951

DMA (daily moving average) of Pcl 12 940951

DMA period DMA value
5 day DMA 1010
12 day DMA 1001.42
20 day DMA 999.1
35 day DMA 996.57
50 day DMA 994.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940951

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.61010.4990.61
12 day EMA1004.541001.73992.96
20 day EMA1000.91998.9993.52
35 day EMA997.25995.91992.73
50 day EMA994.94993.92991.63

SMA (simple moving average) of Pcl 12 940951

SMA period SMA current SMA prev SMA prev2
5 day SMA10101003992.8
12 day SMA1001.42998.5994
20 day SMA999.1998.1995.35
35 day SMA996.57995.43994
50 day SMA994.22993.3992.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme