Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940943 are 995.51 and 996.52

Daily Target 1994.66
Daily Target 2995.34
Daily Target 3995.67333333333
Daily Target 4996.35
Daily Target 5996.68

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 07 August 2026 996.01 (0.6%) 995.00 995.00 - 996.01 1.0204 times
Wed 15 July 2026 990.10 (0%) 990.10 990.10 - 990.10 0.5918 times
Fri 10 July 2026 990.10 (0%) 1000.00 990.10 - 1000.00 0.6122 times
Thu 09 July 2026 990.06 (-0.3%) 993.00 990.00 - 993.00 0.6939 times
Tue 07 July 2026 993.00 (-0.7%) 993.00 993.00 - 993.00 1.7551 times
Fri 03 July 2026 1000.00 (-0.34%) 1003.00 1000.00 - 1003.00 0.4082 times
Thu 02 July 2026 1003.42 (-0.65%) 1005.00 997.10 - 1005.00 0.4082 times
Wed 01 July 2026 1010.00 (-2.88%) 1000.00 1000.00 - 1010.00 1.2245 times
Wed 24 June 2026 1040.00 (4.73%) 993.00 993.00 - 1040.00 0.4286 times
Mon 22 June 2026 993.01 (0.2%) 992.10 992.10 - 993.10 2.8571 times
Fri 19 June 2026 991.00 (0%) 991.00 991.00 - 991.00 0.2041 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940943 are 993.06 and 998.97

Weekly Target 1988.13
Weekly Target 2992.07
Weekly Target 3994.04
Weekly Target 4997.98
Weekly Target 5999.95

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 07 August 2026 996.01 (0.6%) 990.10 990.10 - 996.01 0.3522 times
Fri 10 July 2026 990.10 (-0.99%) 993.00 990.00 - 1000.00 0.6687 times
Fri 03 July 2026 1000.00 (-3.85%) 1000.00 997.10 - 1010.00 0.4458 times
Wed 24 June 2026 1040.00 (4.94%) 992.10 992.10 - 1040.00 0.7178 times
Fri 19 June 2026 991.00 (-1.98%) 1011.00 990.10 - 1011.00 1.1101 times
Fri 12 June 2026 1011.00 (-1.56%) 1000.00 1000.00 - 1011.00 1.2216 times
Fri 05 June 2026 1027.00 (2.6%) 1001.00 1001.00 - 1027.00 2.9469 times
Fri 29 May 2026 1001.00 (0%) 1000.00 1000.00 - 1001.00 0.428 times
Wed 13 May 2026 1001.00 (0.1%) 999.00 995.10 - 1001.00 1.5604 times
Fri 08 May 2026 1000.00 (5.2%) 931.60 931.60 - 1005.00 0.5484 times
Wed 22 April 2026 950.60 (-4.84%) 970.00 950.60 - 970.00 0.0089 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940943 are 995.51 and 996.52

Monthly Target 1994.66
Monthly Target 2995.34
Monthly Target 3995.67333333333
Monthly Target 4996.35
Monthly Target 5996.68

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 07 August 2026 996.01 (0.6%) 995.00 995.00 - 996.01 0.1185 times
Wed 15 July 2026 990.10 (-4.8%) 1000.00 990.00 - 1010.00 0.6614 times
Wed 24 June 2026 1040.00 (3.9%) 1001.00 990.10 - 1040.00 3.1885 times
Fri 29 May 2026 1001.00 (5.3%) 931.60 931.60 - 1005.00 1.3489 times
Wed 22 April 2026 950.60 (-5.16%) 1000.00 950.60 - 1000.00 0.2086 times
Thu 19 March 2026 1002.30 (0%) 1002.30 1002.30 - 1002.30 0.4741 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940943

DMA (daily moving average) of Iifl 9 940943

DMA period DMA value
5 day DMA 991.85
12 day DMA 998.98
20 day DMA 1000.84
35 day DMA 999.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940943

EMA period EMA current EMA prev EMA prev2
5 day EMA994.25993.37995
12 day EMA997.53997.81999.21
20 day EMA998.62998.9999.83
35 day EMA998.83999999.52
50 day EMA000

SMA (simple moving average) of Iifl 9 940943

SMA period SMA current SMA prev SMA prev2
5 day SMA991.85992.65995.32
12 day SMA998.98998.481000.22
20 day SMA1000.841002.391002.94
35 day SMA999.32999.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme