Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940943 are 992.56 and 993.56

Daily Target 1991.74
Daily Target 2992.37
Daily Target 3992.73666666667
Daily Target 4993.37
Daily Target 5993.74

Daily price and volume Iifl 9

Date Closing Open Range Volume
Mon 22 June 2026 993.01 (0.2%) 992.10 992.10 - 993.10 2.2838 times
Fri 19 June 2026 991.00 (0%) 991.00 991.00 - 991.00 0.1631 times
Thu 18 June 2026 991.00 (0.09%) 991.00 991.00 - 991.00 0.1631 times
Wed 17 June 2026 990.10 (-2.07%) 1011.00 990.10 - 1011.00 2.5938 times
Tue 16 June 2026 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.1631 times
Mon 15 June 2026 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.9788 times
Fri 12 June 2026 1011.00 (1%) 1011.00 1011.00 - 1011.00 0.7015 times
Thu 11 June 2026 1001.00 (-0.4%) 1001.00 1001.00 - 1001.00 2.2186 times
Wed 10 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1631 times
Tue 09 June 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.571 times
Mon 08 June 2026 1000.00 (-2.63%) 1000.00 1000.00 - 1000.00 0.8157 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940943 are 992.56 and 993.56

Weekly Target 1991.74
Weekly Target 2992.37
Weekly Target 3992.73666666667
Weekly Target 4993.37
Weekly Target 5993.74

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Mon 22 June 2026 993.01 (0.2%) 992.10 992.10 - 993.10 0.6458 times
Fri 19 June 2026 991.00 (-1.98%) 1011.00 990.10 - 1011.00 1.1486 times
Fri 12 June 2026 1011.00 (-1.56%) 1000.00 1000.00 - 1011.00 1.264 times
Fri 05 June 2026 1027.00 (2.6%) 1001.00 1001.00 - 1027.00 3.0492 times
Fri 29 May 2026 1001.00 (0%) 1000.00 1000.00 - 1001.00 0.4428 times
Wed 13 May 2026 1001.00 (0.1%) 999.00 995.10 - 1001.00 1.6145 times
Fri 08 May 2026 1000.00 (5.2%) 931.60 931.60 - 1005.00 0.5674 times
Wed 22 April 2026 950.60 (-4.84%) 970.00 950.60 - 970.00 0.0092 times
Fri 17 April 2026 999.00 (0%) 1000.00 999.00 - 1000.00 0.2583 times
Mon 22 June 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940943 are 973.11 and 1010.01

Monthly Target 1966.47
Monthly Target 2979.74
Monthly Target 31003.37
Monthly Target 41016.64
Monthly Target 51040.27

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Mon 22 June 2026 993.01 (-0.8%) 1001.00 990.10 - 1027.00 2.4282 times
Fri 29 May 2026 1001.00 (5.3%) 931.60 931.60 - 1005.00 1.0436 times
Wed 22 April 2026 950.60 (-5.16%) 1000.00 950.60 - 1000.00 0.1614 times
Thu 19 March 2026 1002.30 (0%) 1002.30 1002.30 - 1002.30 0.3668 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940943

DMA (daily moving average) of Iifl 9 940943

DMA period DMA value
5 day DMA 995.22
12 day DMA 1002.59
20 day DMA 1001.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940943

EMA period EMA current EMA prev EMA prev2
5 day EMA995.08996.11998.67
12 day EMA998.7999.731001.32
20 day EMA998.56999.141000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940943

SMA period SMA current SMA prev SMA prev2
5 day SMA995.22998.821002.82
12 day SMA1002.591003.261004.09
20 day SMA1001.751002.351003.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme