Login or Join
HomepageIifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 940939 are 995.2 and 995.2
| Daily Target 1 | 995.2 |
| Daily Target 2 | 995.2 |
| Daily Target 3 | 995.2 |
| Daily Target 4 | 995.2 |
| Daily Target 5 | 995.2 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 995.20 | 0.8258 times | Thu 30 April 2026 | 899.00 (-9.65%) | 899.00 | 899.00 - 899.00 | 0.4129 times | Tue 28 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0826 times | Thu 16 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0413 times | Thu 19 March 2026 | 995.00 (0.29%) | 995.00 | 995.00 - 995.00 | 2.0644 times | Tue 17 March 2026 | 992.16 (1.97%) | 992.16 | 992.16 - 992.16 | 1.4451 times | Mon 16 March 2026 | 972.99 (-1.81%) | 971.13 | 970.00 - 972.99 | 1.1974 times | Fri 13 March 2026 | 990.95 (3.66%) | 951.00 | 926.00 - 990.95 | 2.5186 times | Thu 12 March 2026 | 956.00 (0%) | 956.00 | 956.00 - 956.00 | 0.4129 times | Fri 15 May 2026 | (0%) | - | 0 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940939 are 995.2 and 995.2
| Weekly Target 1 | 995.2 |
| Weekly Target 2 | 995.2 |
| Weekly Target 3 | 995.2 |
| Weekly Target 4 | 995.2 |
| Weekly Target 5 | 995.2 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 995.20 | 0.5442 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.3265 times | Thu 16 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0272 times | Thu 19 March 2026 | 995.00 (0%) | 971.13 | 970.00 - 995.00 | 3.102 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940939 are 995.2 and 995.2
| Monthly Target 1 | 995.2 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 995.2 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 995.2 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.20 (10.7%) | 995.20 | 995.20 - 995.20 | 0.2752 times | Thu 30 April 2026 | 899.00 (-9.65%) | 995.00 | 899.00 - 995.00 | 0.1789 times | Thu 19 March 2026 | 995.00 (0%) | 956.00 | 926.00 - 995.00 | 2.5458 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 940939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 940939
DMA (daily moving average) of Iifl 8 940939
| DMA period | DMA value |
| 5 day DMA | 975.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.05 | 958.98 | 988.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.84 | 975.23 | 990.03 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.