login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iifl8 940937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 940937 are 985 and 985

Daily Target 1	985
Daily Target 2	985
Daily Target 3	985
Daily Target 4	985
Daily Target 5	985

Daily price and volume Iifl 8

Date	Closing	Open	Range	Volume
Tue 28 July 2026	985.00 (0.51%)	985.00	985.00 - 985.00	1.2238 times
Mon 27 July 2026	980.00 (-2%)	980.00	980.00 - 980.00	0.8741 times
Thu 23 July 2026	1000.00 (5.15%)	1000.00	1000.00 - 1000.00	0.4545 times
Thu 25 June 2026	951.00 (-2.56%)	976.00	951.00 - 976.00	1.049 times
Tue 09 June 2026	976.00 (2.09%)	956.00	956.00 - 976.00	0.9091 times
Fri 05 June 2026	956.00 (0%)	956.00	956.00 - 956.00	0.3497 times
Thu 21 May 2026	956.00 (-1.95%)	978.00	951.00 - 978.00	2.1329 times
Tue 19 May 2026	975.00 (0%)	975.00	975.00 - 975.00	0.3497 times
Thu 14 May 2026	975.00 (0%)	975.00	975.00 - 975.00	0.2098 times
Fri 08 May 2026	975.00 (-1.52%)	990.00	975.00 - 990.00	2.4476 times
Mon 13 April 2026	990.00 (-0.01%)	990.00	990.00 - 990.00	33.2168 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940937 are 982.5 and 987.5

Weekly Target 1	978.33
Weekly Target 2	981.67
Weekly Target 3	983.33333333333
Weekly Target 4	986.67
Weekly Target 5	988.33

Weekly price and volumes for Iifl 8

Date	Closing	Open	Range	Volume
Tue 28 July 2026	985.00 (-1.5%)	980.00	980.00 - 985.00	0.3774 times
Thu 23 July 2026	1000.00 (5.15%)	1000.00	1000.00 - 1000.00	0.0818 times
Thu 25 June 2026	951.00 (-0.52%)	956.00	951.00 - 976.00	0.3522 times
Fri 05 June 2026	956.00 (-1.95%)	975.00	951.00 - 978.00	0.5094 times
Thu 14 May 2026	975.00 (0%)	975.00	975.00 - 975.00	0.0377 times
Fri 08 May 2026	975.00 (-1.53%)	990.00	975.00 - 990.00	6.4151 times
Fri 10 April 2026	990.10 (0.72%)	983.00	983.00 - 990.10	0.0818 times
Mon 23 March 2026	983.00 (0%)	983.00	983.00 - 983.00	0.1447 times
Wed 29 July 2026	(0%)		-	0 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940937 are 972.5 and 992.5

Monthly Target 1	968.33
Monthly Target 2	976.67
Monthly Target 3	988.33333333333
Monthly Target 4	996.67
Monthly Target 5	1008.33

Monthly price and volumes Iifl 8

Date	Closing	Open	Range	Volume
Tue 28 July 2026	985.00 (3.58%)	1000.00	980.00 - 1000.00	0.2549 times
Thu 25 June 2026	951.00 (-0.52%)	956.00	951.00 - 976.00	0.2304 times
Thu 21 May 2026	956.00 (-3.43%)	990.00	951.00 - 990.00	0.5133 times
Mon 13 April 2026	990.00 (0.71%)	983.00	983.00 - 990.10	3.3624 times
Mon 23 March 2026	983.00 (0%)	990.00	983.00 - 994.50	0.639 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart Iifl8

Indicator Analysis of Iifl8

Please login to view indicator analysis. or View indicator analysis of Iifl8 940937 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl 8 940937

DMA (daily moving average) of Iifl 8 940937

DMA period	DMA value
5 day DMA	978.4
12 day DMA	975.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940937

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	979.7	977.05	975.57
12 day EMA	979.86	978.93	978.74
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Iifl 8 940937

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	978.4	972.6	967.8
12 day SMA	975.76	975.59	975.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme