Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 940933 are 989.75 and 990.26

Daily Target 1989.32
Daily Target 2989.66
Daily Target 3989.83
Daily Target 4990.17
Daily Target 5990.34

Daily price and volume Iifl 8

Date Closing Open Range Volume
Fri 07 August 2026 990.00 (0.77%) 989.49 989.49 - 990.00 1.6023 times
Thu 06 August 2026 982.45 (-0.2%) 989.49 982.22 - 989.49 0.9205 times
Wed 05 August 2026 984.38 (0.04%) 984.00 982.50 - 989.49 1.1023 times
Mon 03 August 2026 984.00 (-0.61%) 989.49 984.00 - 989.49 0.3636 times
Mon 27 July 2026 990.00 (0.79%) 982.22 982.22 - 990.00 0.25 times
Fri 24 July 2026 982.23 (-0.78%) 982.23 982.23 - 982.23 0.1136 times
Tue 21 July 2026 990.00 (-0.05%) 990.00 990.00 - 990.00 0.0455 times
Wed 15 July 2026 990.50 (0.84%) 990.50 990.50 - 990.50 0.3409 times
Fri 10 July 2026 982.22 (-0.08%) 988.50 982.22 - 990.80 3.6364 times
Thu 09 July 2026 982.97 (-0.37%) 988.30 982.22 - 988.50 1.625 times
Wed 08 July 2026 986.64 (-0.13%) 990.80 985.55 - 990.80 0.3977 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940933 are 986.11 and 993.89

Weekly Target 1979.63
Weekly Target 2984.81
Weekly Target 3987.40666666667
Weekly Target 4992.59
Weekly Target 5995.19

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Fri 07 August 2026 990.00 (0%) 989.49 982.22 - 990.00 1.9775 times
Mon 27 July 2026 990.00 (0.79%) 982.22 982.22 - 990.00 0.1239 times
Fri 24 July 2026 982.23 (-0.83%) 990.00 982.23 - 990.00 0.0789 times
Wed 15 July 2026 990.50 (0.84%) 990.50 990.50 - 990.50 0.169 times
Fri 10 July 2026 982.22 (0.09%) 982.22 982.22 - 990.80 4.0394 times
Fri 03 July 2026 981.36 (0.12%) 988.50 981.20 - 988.50 2.0169 times
Wed 24 June 2026 980.21 (-0.79%) 980.21 980.20 - 988.50 0.6366 times
Tue 16 June 2026 988.00 (-0.05%) 988.00 988.00 - 988.00 0.0563 times
Fri 12 June 2026 988.50 (0.85%) 988.50 980.20 - 988.50 0.7887 times
Tue 02 June 2026 980.21 (-0.99%) 990.00 980.20 - 990.00 0.1127 times
Wed 27 May 2026 990.00 (1%) 988.50 980.20 - 990.00 1.1831 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940933 are 986.11 and 993.89

Monthly Target 1979.63
Monthly Target 2984.81
Monthly Target 3987.40666666667
Monthly Target 4992.59
Monthly Target 5995.19

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 07 August 2026 990.00 (0%) 989.49 982.22 - 990.00 0.5724 times
Mon 27 July 2026 990.00 (0.15%) 981.21 981.20 - 990.80 1.8478 times
Tue 30 June 2026 988.50 (-0.15%) 990.00 980.20 - 990.00 0.4746 times
Wed 27 May 2026 990.00 (0.46%) 986.00 977.50 - 1001.93 1.3748 times
Thu 30 April 2026 985.50 (2.55%) 973.14 973.14 - 985.50 0.3996 times
Mon 23 March 2026 961.00 (0%) 970.50 951.00 - 980.50 1.3308 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Iifl8

DMA SMA EMA moving averages of Iifl 8 940933

DMA (daily moving average) of Iifl 8 940933

DMA period DMA value
5 day DMA 986.17
12 day DMA 986.11
20 day DMA 985.49
35 day DMA 985.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940933

EMA period EMA current EMA prev EMA prev2
5 day EMA986.33984.49985.51
12 day EMA985.88985.13985.62
20 day EMA985.2984.7984.94
35 day EMA983.4983.01983.04
50 day EMA000

SMA (simple moving average) of Iifl 8 940933

SMA period SMA current SMA prev SMA prev2
5 day SMA986.17984.61986.12
12 day SMA986.11985.39985.29
20 day SMA985.49985.42985.72
35 day SMA985.72985.59985.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme