Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 940933 are 972.4 and 976.8

Daily Target 1971.67
Daily Target 2973.13
Daily Target 3976.06666666667
Daily Target 4977.53
Daily Target 5980.47

Daily price and volume Iifl 8

Date Closing Open Range Volume
Fri 24 April 2026 974.60 (0.01%) 979.00 974.60 - 979.00 0.0865 times
Thu 23 April 2026 974.50 (0.14%) 974.50 974.50 - 974.50 0.0432 times
Fri 17 April 2026 973.14 (0%) 973.14 973.14 - 973.14 1.7291 times
Thu 16 April 2026 973.14 (1.26%) 973.14 973.14 - 973.14 0.0865 times
Mon 23 March 2026 961.00 (-1.44%) 975.00 961.00 - 975.00 0.0865 times
Fri 20 March 2026 975.00 (0.4%) 979.50 975.00 - 979.50 1.3832 times
Wed 18 March 2026 971.07 (0.66%) 979.50 971.00 - 979.50 2.1786 times
Tue 17 March 2026 964.71 (0.91%) 980.50 961.20 - 980.50 3.0431 times
Fri 13 March 2026 956.00 (0%) 970.50 951.00 - 970.50 0.3631 times
Sat 25 April 2026 (0%) - 0 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940933 are 974.55 and 979.05

Weekly Target 1971.53
Weekly Target 2973.07
Weekly Target 3976.03333333333
Weekly Target 4977.57
Weekly Target 5980.53

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Fri 24 April 2026 974.60 (0.15%) 974.50 974.50 - 979.00 0.1277 times
Fri 17 April 2026 973.14 (0%) 975.00 961.00 - 975.00 1.8723 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940933 are 973.87 and 979.73

Monthly Target 1969.72
Monthly Target 2972.16
Monthly Target 3975.58
Monthly Target 4978.02
Monthly Target 5981.44

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 24 April 2026 974.60 (1.42%) 973.14 973.14 - 979.00 0.4323 times
Mon 23 March 2026 961.00 (0%) 970.50 951.00 - 980.50 1.5677 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Iifl8

DMA SMA EMA moving averages of Iifl 8 940933

DMA (daily moving average) of Iifl 8 940933

DMA period DMA value
5 day DMA 971.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940933

EMA period EMA current EMA prev EMA prev2
5 day EMA972.43971.35969.77
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 8 940933

SMA period SMA current SMA prev SMA prev2
5 day SMA971.28971.36970.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme