Nmc8 940929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940929 are 129 and 129

Daily Target 1129
Daily Target 2129
Daily Target 3129
Daily Target 4129
Daily Target 5129

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 28 October 2026 129.00 (9.31%) 129.00 129.00 - 129.00 0.0305 times
Wed 16 September 2026 118.01 (-4.17%) 118.01 118.01 - 118.01 0.1527 times
Wed 26 August 2026 123.15 (0%) 123.15 123.15 - 123.15 0.1527 times
Mon 20 July 2026 123.15 (-2.26%) 123.15 123.15 - 123.15 7.8321 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1527 times
Fri 03 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.3053 times
Mon 22 June 2026 126.40 (-0.47%) 126.40 126.40 - 126.40 0.1527 times
Mon 15 June 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.458 times
Tue 02 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 0.3053 times
Wed 27 May 2026 122.00 (0%) 122.00 122.00 - 122.00 0.458 times
Mon 16 March 2026 122.00 (-2.21%) 122.00 122.00 - 122.00 0.1527 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940929 are 129 and 129

Weekly Target 1129
Weekly Target 2129
Weekly Target 3129
Weekly Target 4129
Weekly Target 5129

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 28 October 2026 129.00 (9.31%) 129.00 129.00 - 129.00 0.0241 times
Wed 16 September 2026 118.01 (-4.17%) 118.01 118.01 - 118.01 0.1203 times
Wed 26 August 2026 123.15 (-2.26%) 123.15 123.15 - 123.15 6.2914 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1203 times
Fri 03 July 2026 126.00 (-0.79%) 126.40 126.00 - 126.40 0.3609 times
Mon 15 June 2026 127.00 (0.79%) 127.00 127.00 - 127.00 0.3609 times
Tue 02 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 0.2406 times
Wed 27 May 2026 122.00 (0%) 122.00 122.00 - 122.00 0.4812 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940929 are 129 and 129

Monthly Target 1129
Monthly Target 2129
Monthly Target 3129
Monthly Target 4129
Monthly Target 5129

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 28 October 2026 129.00 (9.31%) 129.00 129.00 - 129.00 0.02 times
Wed 16 September 2026 118.01 (-4.17%) 118.01 118.01 - 118.01 0.0999 times
Wed 26 August 2026 123.15 (0%) 123.15 123.15 - 123.15 0.0999 times
Mon 20 July 2026 123.15 (-2.57%) 126.00 123.15 - 126.00 5.4224 times
Mon 22 June 2026 126.40 (3.61%) 126.00 126.00 - 127.00 0.5992 times
Wed 27 May 2026 122.00 (0%) 122.00 122.00 - 122.00 0.2996 times
Mon 16 March 2026 122.00 (0%) 124.98 122.00 - 124.98 0.4594 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940929

DMA (daily moving average) of Nmc 8 940929

DMA period DMA value
5 day DMA 123.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940929

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43122.15124.22
12 day EMA124.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940929

SMA period SMA current SMA prev SMA prev2
5 day SMA123.86123.26124.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme