Nmc8 940917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940917 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.4063 times
Fri 12 June 2026 118.00 (-7.09%) 118.00 118.00 - 118.00 0.2709 times
Mon 08 June 2026 127.00 (0.2%) 127.00 127.00 - 127.00 0.6772 times
Wed 03 June 2026 126.75 (0.6%) 126.00 126.00 - 126.75 2.5959 times
Tue 02 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.2483 times
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.4515 times
Tue 19 May 2026 126.00 (-1.56%) 126.00 126.00 - 126.00 0.2257 times
Wed 15 April 2026 128.00 (2.52%) 128.00 128.00 - 128.00 0.0226 times
Wed 18 March 2026 124.85 (0.16%) 124.85 124.85 - 124.85 4.5147 times
Mon 09 March 2026 124.65 (0%) 124.90 124.65 - 124.90 0.5869 times
Tue 16 June 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940917 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.2438 times
Fri 12 June 2026 118.00 (-6.9%) 127.00 118.00 - 127.00 0.5689 times
Wed 03 June 2026 126.75 (0.6%) 126.00 126.00 - 126.75 1.7066 times
Wed 20 May 2026 126.00 (-1.56%) 126.00 126.00 - 126.00 0.4063 times
Wed 15 April 2026 128.00 (2.52%) 128.00 128.00 - 128.00 0.0135 times
Wed 18 March 2026 124.85 (0%) 124.90 124.65 - 124.90 3.0611 times
Tue 16 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940917 are 121.5 and 130.5

Monthly Target 1114.67
Monthly Target 2120.33
Monthly Target 3123.66666666667
Monthly Target 4129.33
Monthly Target 5132.67

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 15 June 2026 126.00 (0%) 126.00 118.00 - 127.00 1.6795 times
Wed 20 May 2026 126.00 (-1.56%) 126.00 126.00 - 126.00 0.2709 times
Wed 15 April 2026 128.00 (2.52%) 128.00 128.00 - 128.00 0.009 times
Wed 18 March 2026 124.85 (0%) 124.90 124.65 - 124.90 2.0406 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940917

DMA (daily moving average) of Nmc 8 940917

DMA period DMA value
5 day DMA 124.75
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940917

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43123.65126.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940917

SMA period SMA current SMA prev SMA prev2
5 day SMA124.75124.75126.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme