Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Thu 03 September 2026 960.00 (6.67%) 960.00 960.00 - 960.00 0.0277 times
Thu 27 August 2026 900.00 (0.99%) 895.23 895.23 - 900.00 0.0554 times
Tue 25 August 2026 891.20 (-1.74%) 900.00 891.20 - 900.00 0.554 times
Mon 24 August 2026 907.00 (0%) 907.00 907.00 - 907.00 0.4155 times
Fri 21 August 2026 907.00 (-0.09%) 900.00 900.00 - 907.80 2.1884 times
Thu 20 August 2026 907.80 (1.86%) 907.80 907.80 - 907.80 0.3047 times
Wed 19 August 2026 891.20 (-1.09%) 900.00 891.20 - 907.80 1.6343 times
Tue 18 August 2026 901.00 (0.04%) 901.00 891.20 - 901.00 4.5983 times
Mon 17 August 2026 900.62 (-2%) 900.61 900.61 - 900.62 0.1939 times
Fri 14 August 2026 919.00 (-0.11%) 919.00 919.00 - 919.00 0.0277 times
Thu 13 August 2026 919.99 (0%) 919.99 919.99 - 919.99 0.0277 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Thu 03 September 2026 960.00 (6.67%) 960.00 960.00 - 960.00 0.0045 times
Thu 27 August 2026 900.00 (-0.77%) 907.00 891.20 - 907.00 0.1654 times
Fri 21 August 2026 907.00 (-1.31%) 900.61 891.20 - 907.80 1.4394 times
Fri 14 August 2026 919.00 (2%) 882.98 882.00 - 919.99 0.3129 times
Fri 07 August 2026 901.00 (0%) 901.00 901.00 - 901.00 0.3621 times
Fri 31 July 2026 901.00 (2.39%) 880.00 880.00 - 901.00 1.0371 times
Thu 23 July 2026 880.00 (-5.69%) 901.00 880.00 - 901.00 0.2593 times
Fri 17 July 2026 933.14 (6.04%) 881.00 881.00 - 950.00 1.949 times
Thu 09 July 2026 880.00 (2.09%) 899.99 880.00 - 929.00 0.8806 times
Fri 03 July 2026 862.00 (-1.6%) 875.00 821.01 - 927.00 3.5896 times
Thu 25 June 2026 875.99 (0.69%) 850.01 800.00 - 875.99 9.9374 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 960 and 960

Monthly Target 1960
Monthly Target 2960
Monthly Target 3960
Monthly Target 4960
Monthly Target 5960

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Thu 03 September 2026 960.00 (6.67%) 960.00 960.00 - 960.00 0.001 times
Thu 27 August 2026 900.00 (-0.11%) 901.00 882.00 - 919.99 0.5226 times
Fri 31 July 2026 901.00 (2.5%) 927.00 840.20 - 950.00 1.5904 times
Tue 30 June 2026 879.00 (-0.11%) 899.00 800.00 - 899.99 3.4789 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.247 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 1.8137 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.2951 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0512 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 913.04
12 day DMA 910.4
20 day DMA 902.56
35 day DMA 894.75
50 day DMA 888.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA920.26900.4900.6
12 day EMA910.34901.32901.56
20 day EMA905.3899.54899.49
35 day EMA897.32893.63893.25
50 day EMA890.52887.69887.19

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA913.04902.6900.84
12 day SMA910.4903.94904.02
20 day SMA902.56899.61901.27
35 day SMA894.75891.04888.63
50 day SMA888.17886.32886.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme