Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 872.7 and 891.7

Daily Target 1868.8
Daily Target 2876.6
Daily Target 3887.8
Daily Target 4895.6
Daily Target 5906.8

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Mon 01 June 2026 884.40 (0.5%) 899.00 880.00 - 899.00 3.5088 times
Wed 27 May 2026 880.00 (1.44%) 867.50 867.50 - 880.00 0.5848 times
Tue 26 May 2026 867.50 (-3.5%) 881.01 855.00 - 881.01 1.1111 times
Mon 25 May 2026 898.99 (0%) 881.01 881.01 - 898.99 1.2573 times
Fri 22 May 2026 898.99 (0%) 898.99 898.99 - 898.99 0.4971 times
Thu 21 May 2026 898.99 (4.44%) 898.99 898.99 - 898.99 0.3216 times
Tue 19 May 2026 860.76 (1.15%) 860.76 860.76 - 860.76 0.2339 times
Mon 18 May 2026 851.01 (-0.06%) 851.01 851.01 - 851.01 0.731 times
Thu 14 May 2026 851.51 (-7.55%) 915.00 851.51 - 915.00 1.1696 times
Wed 13 May 2026 921.00 (1.82%) 886.41 886.41 - 921.00 0.5848 times
Mon 11 May 2026 904.50 (-2.22%) 900.00 900.00 - 904.50 0.4971 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 872.7 and 891.7

Weekly Target 1868.8
Weekly Target 2876.6
Weekly Target 3887.8
Weekly Target 4895.6
Weekly Target 5906.8

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Mon 01 June 2026 884.40 (0.5%) 899.00 880.00 - 899.00 0.5507 times
Wed 27 May 2026 880.00 (-2.11%) 881.01 855.00 - 898.99 0.4635 times
Fri 22 May 2026 898.99 (5.58%) 851.01 851.01 - 898.99 0.2799 times
Thu 14 May 2026 851.51 (-7.94%) 900.00 851.51 - 921.00 0.3534 times
Wed 06 May 2026 924.99 (2.63%) 883.24 861.00 - 925.99 0.5186 times
Thu 23 April 2026 901.27 (-9.78%) 999.00 861.00 - 999.00 2.5608 times
Fri 17 April 2026 999.00 (11.62%) 975.00 871.00 - 1000.00 2.0789 times
Fri 10 April 2026 895.00 (2.76%) 853.60 853.60 - 980.00 1.721 times
Thu 02 April 2026 871.00 (-6.34%) 911.40 871.00 - 911.40 1.3951 times
Wed 25 March 2026 930.00 (-1.06%) 930.00 930.00 - 930.00 0.078 times
Thu 19 March 2026 940.00 (1.18%) 940.00 891.00 - 950.00 0.1744 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 872.7 and 891.7

Monthly Target 1868.8
Monthly Target 2876.6
Monthly Target 3887.8
Monthly Target 4895.6
Monthly Target 5906.8

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Mon 01 June 2026 884.40 (0.5%) 899.00 880.00 - 899.00 0.243 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.4881 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 3.5844 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.5832 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.1013 times
Mon 01 June 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 885.98
12 day DMA 886.89
20 day DMA 911.75
35 day DMA 912.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA883.21882.61883.91
12 day EMA890.74891.89894.05
20 day EMA898.72900.23902.36
35 day EMA909.05910.5912.3
50 day EMA000

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA885.98888.89885.05
12 day SMA886.89890.35892.13
20 day SMA911.75911.53910.56
35 day SMA912.71913.87914.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme