Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 914.5 and 943.5

Daily Target 1890.33
Daily Target 2909.67
Daily Target 3919.33333333333
Daily Target 4938.67
Daily Target 5948.33

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Thu 16 July 2026 929.00 (3.22%) 900.00 900.00 - 929.00 0.0895 times
Tue 14 July 2026 900.00 (2.16%) 885.00 885.00 - 928.00 0.9311 times
Mon 13 July 2026 881.00 (0.11%) 881.00 881.00 - 881.00 0.0448 times
Thu 09 July 2026 880.00 (0%) 880.00 880.00 - 880.00 0.0895 times
Wed 08 July 2026 880.00 (-5.27%) 900.00 880.00 - 900.00 0.1253 times
Tue 07 July 2026 929.00 (7.77%) 899.99 899.99 - 929.00 1.5488 times
Fri 03 July 2026 862.00 (-0.09%) 862.00 862.00 - 862.00 0.2596 times
Thu 02 July 2026 862.77 (1.26%) 855.01 840.20 - 862.80 4.5927 times
Wed 01 July 2026 852.06 (-3.06%) 927.00 850.00 - 927.00 0.7789 times
Tue 30 June 2026 879.00 (0.46%) 874.00 821.01 - 879.00 1.5398 times
Mon 29 June 2026 875.00 (-0.11%) 875.00 875.00 - 875.00 0.0179 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 905 and 953

Weekly Target 1865
Weekly Target 2897
Weekly Target 3913
Weekly Target 4945
Weekly Target 5961

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Thu 16 July 2026 929.00 (5.57%) 881.00 881.00 - 929.00 0.2599 times
Thu 09 July 2026 880.00 (2.09%) 899.99 880.00 - 929.00 0.4302 times
Fri 03 July 2026 862.00 (-1.6%) 875.00 821.01 - 927.00 1.7537 times
Thu 25 June 2026 875.99 (0.69%) 850.01 800.00 - 875.99 4.8548 times
Fri 19 June 2026 870.00 (-3.33%) 899.99 840.04 - 899.99 1.5462 times
Thu 11 June 2026 899.99 (2.27%) 851.44 851.44 - 899.99 0.2206 times
Fri 05 June 2026 880.00 (0%) 899.00 880.00 - 899.99 0.4128 times
Wed 27 May 2026 880.00 (-2.11%) 881.01 855.00 - 898.99 0.2206 times
Fri 22 May 2026 898.99 (5.58%) 851.01 851.01 - 898.99 0.1332 times
Thu 14 May 2026 851.51 (-7.94%) 900.00 851.51 - 921.00 0.1682 times
Wed 06 May 2026 924.99 (2.63%) 883.24 861.00 - 925.99 0.2468 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 884.6 and 973.4

Monthly Target 1810.6
Monthly Target 2869.8
Monthly Target 3899.4
Monthly Target 4958.6
Monthly Target 5988.2

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Thu 16 July 2026 929.00 (5.69%) 927.00 840.20 - 929.00 0.8477 times
Tue 30 June 2026 879.00 (-0.11%) 899.00 800.00 - 899.99 3.0453 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.2162 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 1.5877 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.2583 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0448 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 894
12 day DMA 883.82
20 day DMA 872.33
35 day DMA 875.73
50 day DMA 889.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA901.47887.71881.57
12 day EMA887.14879.53875.81
20 day EMA882.57877.69875.34
35 day EMA886.22883.7882.74
50 day EMA893.81892.37892.06

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA894894886.4
12 day SMA883.82875.16869.32
20 day SMA872.33870.88869.38
35 day SMA875.73875.51875.63
50 day SMA889.52889.17889.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme