Login or Join
HomepageIclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl23
Strong Daily Stock price targets for Iclfl23 940915 are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume Iclfl 23
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 880.00 (2.25%) | 880.00 | 880.00 - 880.00 | 0.7738 times | Mon 06 April 2026 | 860.60 (-1.19%) | 853.60 | 853.60 - 860.60 | 1.3889 times | Thu 02 April 2026 | 871.00 (-0%) | 871.01 | 871.00 - 890.01 | 2.4008 times | Wed 01 April 2026 | 871.01 (-4.43%) | 911.40 | 871.00 - 911.40 | 3.0159 times | Mon 30 March 2026 | 911.40 (-2%) | 911.40 | 910.00 - 911.40 | 0.6151 times | Wed 25 March 2026 | 930.00 (-1.06%) | 930.00 | 930.00 - 930.00 | 0.3373 times | Thu 19 March 2026 | 940.00 (-1.05%) | 950.00 | 891.00 - 950.00 | 0.2976 times | Tue 17 March 2026 | 950.00 (1.06%) | 940.00 | 940.00 - 950.00 | 0.1984 times | Mon 16 March 2026 | 940.00 (1.18%) | 940.00 | 940.00 - 940.00 | 0.2579 times | Thu 12 March 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.7143 times | Wed 11 March 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.0397 times |
Weekly price and charts Iclfl23
Strong weekly Stock price targets for Iclfl23 940915 are 866.8 and 893.2
| Weekly Target 1 | 844.8 |
| Weekly Target 2 | 862.4 |
| Weekly Target 3 | 871.2 |
| Weekly Target 4 | 888.8 |
| Weekly Target 5 | 897.6 |
Weekly price and volumes for Iclfl 23
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 880.00 (1.03%) | 853.60 | 853.60 - 880.00 | 0.9761 times | Thu 02 April 2026 | 871.00 (-6.34%) | 911.40 | 871.00 - 911.40 | 2.7223 times | Wed 25 March 2026 | 930.00 (-1.06%) | 930.00 | 930.00 - 930.00 | 0.1522 times | Thu 19 March 2026 | 940.00 (1.18%) | 940.00 | 891.00 - 950.00 | 0.3403 times | Thu 12 March 2026 | 929.00 (0%) | 947.58 | 881.00 - 947.58 | 1.0477 times | Fri 06 March 2026 | 929.00 (0%) | 920.40 | 881.00 - 929.00 | 0.7612 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl23
Strong monthly Stock price targets for Iclfl23 940915 are 837.9 and 895.7
| Monthly Target 1 | 823.87 |
| Monthly Target 2 | 851.93 |
| Monthly Target 3 | 881.66666666667 |
| Monthly Target 4 | 909.73 |
| Monthly Target 5 | 939.47 |
Monthly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 880.00 (-3.45%) | 911.40 | 853.60 - 911.40 | 1.5917 times | Mon 30 March 2026 | 911.40 (-0.93%) | 920.40 | 881.00 - 950.00 | 1.2 times | Fri 27 February 2026 | 920.00 (0%) | 912.00 | 891.00 - 920.00 | 0.2083 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl23
Please login to view indicator analysis. or View indicator analysis of Iclfl23 940915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 23 940915
DMA (daily moving average) of Iclfl 23 940915
| DMA period | DMA value |
| 5 day DMA | 878.8 |
| 12 day DMA | 911.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 23 940915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.87 | 884.3 | 896.15 |
| 12 day EMA | 898.51 | 901.88 | 909.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 23 940915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.8 | 888.8 | 904.68 |
| 12 day SMA | 911.75 | 916.75 | 922.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.