IclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 940906 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Fri 19 June 2026 1000.00 (0.15%) 1000.00 1000.00 - 1000.00 0.0828 times
Thu 18 June 2026 998.50 (0%) 990.00 990.00 - 998.50 3.4852 times
Wed 17 June 2026 998.50 (-0.15%) 996.00 986.20 - 998.50 2.726 times
Tue 16 June 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.069 times
Wed 03 June 2026 1008.00 (2.89%) 980.20 980.10 - 1008.00 0.697 times
Tue 02 June 2026 979.70 (-3%) 979.70 979.70 - 979.70 0.3451 times
Mon 01 June 2026 1010.00 (2.23%) 978.50 978.50 - 1019.00 0.4279 times
Fri 29 May 2026 988.00 (0.02%) 1028.00 988.00 - 1028.00 0.0552 times
Wed 27 May 2026 987.80 (0.99%) 987.00 987.00 - 987.80 0.352 times
Tue 26 May 2026 978.10 (0.01%) 987.80 978.10 - 987.80 1.7598 times
Fri 22 May 2026 978.00 (0%) 978.00 978.00 - 978.00 0.069 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 940906 are 993.1 and 1006.9

Weekly Target 1981.6
Weekly Target 2990.8
Weekly Target 3995.4
Weekly Target 41004.6
Weekly Target 51009.2

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Fri 19 June 2026 1000.00 (-0.79%) 1000.00 986.20 - 1000.00 2.6763 times
Wed 03 June 2026 1008.00 (2.02%) 978.50 978.50 - 1019.00 0.6183 times
Fri 29 May 2026 988.00 (1.02%) 987.80 978.10 - 1028.00 0.9115 times
Fri 22 May 2026 978.00 (-0.99%) 987.80 975.20 - 987.80 0.5051 times
Wed 13 May 2026 987.80 (1.73%) 980.00 980.00 - 987.80 1.0189 times
Thu 07 May 2026 971.00 (1.45%) 963.25 963.25 - 975.20 1.1234 times
Thu 30 April 2026 957.11 (-1.33%) 980.00 957.11 - 1000.00 0.9492 times
Fri 24 April 2026 970.00 (0%) 965.00 951.00 - 970.00 1.0798 times
Fri 17 April 2026 969.99 (1.45%) 956.10 951.00 - 970.00 0.688 times
Wed 08 April 2026 956.10 (-1.43%) 960.00 950.00 - 970.00 0.4296 times
Thu 02 April 2026 970.00 (0%) 960.00 942.00 - 970.00 0.5051 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 940906 are 989.25 and 1029.75

Monthly Target 1958.67
Monthly Target 2979.33
Monthly Target 3999.16666666667
Monthly Target 41019.83
Monthly Target 51039.67

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Fri 19 June 2026 1000.00 (1.21%) 978.50 978.50 - 1019.00 1.0937 times
Fri 29 May 2026 988.00 (3.23%) 963.25 963.25 - 1028.00 1.1813 times
Thu 30 April 2026 957.11 (-1.33%) 960.00 942.00 - 1000.00 1.2122 times
Fri 27 March 2026 970.00 (-0.21%) 972.00 930.00 - 980.00 1.3962 times
Fri 27 February 2026 972.00 (0%) 985.00 972.00 - 985.00 0.1166 times
Sat 20 June 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 940906

DMA (daily moving average) of Iclfl Zc 940906

DMA period DMA value
5 day DMA 1001
12 day DMA 992.05
20 day DMA 987.08
35 day DMA 978.88
50 day DMA 975.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 940906

EMA period EMA current EMA prev EMA prev2
5 day EMA998.45997.67997.25
12 day EMA993.58992.41991.3
20 day EMA988.8987.62986.48
35 day EMA982.78981.77980.78
50 day EMA976.56975.6974.67

SMA (simple moving average) of Iclfl Zc 940906

SMA period SMA current SMA prev SMA prev2
5 day SMA1001996.94999.24
12 day SMA992.05990.8989.91
20 day SMA987.08984.94983.76
35 day SMA978.88978.02977.21
50 day SMA975.4974.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme