Login or Join
HomepageIclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 955.5 and 970.5
| Daily Target 1 | 945.33 |
| Daily Target 2 | 950.67 |
| Daily Target 3 | 960.33333333333 |
| Daily Target 4 | 965.67 |
| Daily Target 5 | 975.33 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 956.00 (0.1%) | 955.00 | 955.00 - 970.00 | 2.3978 times | Mon 20 April 2026 | 955.00 (-1.55%) | 965.00 | 951.00 - 967.00 | 1.2796 times | Fri 17 April 2026 | 969.99 (-0%) | 952.25 | 952.25 - 969.99 | 0.4839 times | Thu 16 April 2026 | 970.00 (1.57%) | 956.00 | 951.10 - 970.00 | 1.1075 times | Wed 15 April 2026 | 955.00 (-0.12%) | 956.10 | 951.00 - 956.10 | 0.957 times | Wed 08 April 2026 | 956.10 (-1.43%) | 956.10 | 956.10 - 956.10 | 0.1075 times | Tue 07 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.129 times | Mon 06 April 2026 | 970.00 (0%) | 960.00 | 950.00 - 970.00 | 1.3548 times | Thu 02 April 2026 | 970.00 (0%) | 960.00 | 942.00 - 970.00 | 1.871 times | Fri 27 March 2026 | 970.00 (0%) | 970.00 | 951.30 - 970.00 | 0.3118 times | Wed 25 March 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3763 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 944 and 963
| Weekly Target 1 | 940 |
| Weekly Target 2 | 948 |
| Weekly Target 3 | 959 |
| Weekly Target 4 | 967 |
| Weekly Target 5 | 978 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 956.00 (-1.44%) | 965.00 | 951.00 - 970.00 | 1.1643 times | Fri 17 April 2026 | 969.99 (1.45%) | 956.10 | 951.00 - 970.00 | 0.8068 times | Wed 08 April 2026 | 956.10 (-1.43%) | 960.00 | 950.00 - 970.00 | 0.5038 times | Thu 02 April 2026 | 970.00 (0%) | 960.00 | 942.00 - 970.00 | 0.5923 times | Fri 27 March 2026 | 970.00 (0.52%) | 970.00 | 951.30 - 970.00 | 0.7489 times | Fri 20 March 2026 | 965.00 (-1.03%) | 955.10 | 955.00 - 970.00 | 1.0723 times | Thu 12 March 2026 | 975.00 (0.52%) | 970.00 | 942.00 - 975.00 | 0.4289 times | Fri 06 March 2026 | 970.00 (0%) | 972.00 | 930.00 - 980.00 | 2.6826 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 935 and 963
| Monthly Target 1 | 928 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 956 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 984 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 956.00 (-1.44%) | 960.00 | 942.00 - 970.00 | 1.0939 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.7592 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1469 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 961.2 |
| 12 day DMA | 965.17 |
| 20 day DMA | 966.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.38 | 962.57 | 966.36 |
| 12 day EMA | 963.46 | 964.82 | 966.61 |
| 20 day EMA | 964.65 | 965.56 | 966.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.2 | 961.22 | 964.22 |
| 12 day SMA | 965.17 | 966.34 | 967.17 |
| 20 day SMA | 966.11 | 965.77 | 966.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.