Login or Join
HomepageIclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 1036.25 and 1036.25
| Daily Target 1 | 1036.25 |
| Daily Target 2 | 1036.25 |
| Daily Target 3 | 1036.25 |
| Daily Target 4 | 1036.25 |
| Daily Target 5 | 1036.25 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1036.25 (0.1%) | 1036.25 | 1036.25 - 1036.25 | 0.1457 times | Thu 15 October 2026 | 1035.25 (-1.01%) | 1035.25 | 1035.25 - 1035.25 | 0.8569 times | Thu 01 October 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.5998 times | Mon 28 September 2026 | 1045.80 (1.04%) | 1035.00 | 1030.20 - 1045.80 | 3.4276 times | Fri 18 September 2026 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0857 times | Wed 09 September 2026 | 1030.00 (0.02%) | 1030.00 | 1030.00 - 1030.00 | 0.1714 times | Mon 07 September 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 1.7395 times | Fri 04 September 2026 | 1029.80 (0%) | 1019.20 | 1019.20 - 1029.80 | 1.6881 times | Thu 03 September 2026 | 1029.80 (0%) | 1028.00 | 1028.00 - 1029.80 | 0.9769 times | Wed 02 September 2026 | 1029.80 (1.04%) | 1029.80 | 1029.80 - 1029.80 | 0.3085 times | Thu 27 August 2026 | 1019.20 (-0.03%) | 1019.20 | 1019.20 - 1019.20 | 0.8569 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 1035.75 and 1036.75
| Weekly Target 1 | 1034.92 |
| Weekly Target 2 | 1035.58 |
| Weekly Target 3 | 1035.9166666667 |
| Weekly Target 4 | 1036.58 |
| Weekly Target 5 | 1036.92 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1036.25 (-0.91%) | 1035.25 | 1035.25 - 1036.25 | 0.3108 times | Thu 01 October 2026 | 1045.80 (1.04%) | 1035.00 | 1030.20 - 1045.80 | 1.2487 times | Fri 18 September 2026 | 1035.00 (0.5%) | 1029.80 | 1029.80 - 1035.00 | 0.619 times | Fri 04 September 2026 | 1029.80 (1.04%) | 1029.80 | 1019.20 - 1029.80 | 0.9219 times | Thu 27 August 2026 | 1019.20 (-1.05%) | 1019.50 | 1019.20 - 1019.50 | 0.4251 times | Thu 20 August 2026 | 1030.00 (0.15%) | 1028.00 | 1028.00 - 1030.00 | 0.186 times | Fri 14 August 2026 | 1028.50 (1.51%) | 1016.20 | 1016.20 - 1034.00 | 2.7232 times | Thu 06 August 2026 | 1013.25 (-2.05%) | 1015.00 | 1010.80 - 1015.00 | 0.2524 times | Fri 31 July 2026 | 1034.49 (2.42%) | 1015.80 | 1006.25 - 1034.99 | 2.3034 times | Fri 24 July 2026 | 1010.00 (0.82%) | 1008.00 | 1001.80 - 1010.00 | 1.0096 times | Fri 17 July 2026 | 1001.80 (-0.31%) | 1004.00 | 1001.25 - 1006.00 | 0.6057 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 1030.48 and 1041.03
| Monthly Target 1 | 1028.55 |
| Monthly Target 2 | 1032.4 |
| Monthly Target 3 | 1039.1 |
| Monthly Target 4 | 1042.95 |
| Monthly Target 5 | 1049.65 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1036.25 (-0.91%) | 1045.80 | 1035.25 - 1045.80 | 0.1677 times | Mon 28 September 2026 | 1045.80 (2.61%) | 1029.80 | 1019.20 - 1045.80 | 0.879 times | Thu 27 August 2026 | 1019.20 (-1.48%) | 1015.00 | 1010.80 - 1034.00 | 1.2109 times | Fri 31 July 2026 | 1034.49 (3.45%) | 991.30 | 991.30 - 1034.99 | 1.9688 times | Thu 25 June 2026 | 1000.00 (1.21%) | 978.50 | 978.50 - 1019.00 | 1.1373 times | Fri 29 May 2026 | 988.00 (3.23%) | 963.25 | 963.25 - 1028.00 | 1.0997 times | Thu 30 April 2026 | 957.11 (-1.33%) | 960.00 | 942.00 - 1000.00 | 1.1284 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.2997 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1085 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 1039.62 |
| 12 day DMA | 1032.17 |
| 20 day DMA | 1028.6 |
| 35 day DMA | 1019.74 |
| 50 day DMA | 1013.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.32 | 1037.85 | 1039.15 |
| 12 day EMA | 1033.36 | 1032.83 | 1032.39 |
| 20 day EMA | 1028.78 | 1027.99 | 1027.23 |
| 35 day EMA | 1021.05 | 1020.16 | 1019.27 |
| 50 day EMA | 1013.51 | 1012.58 | 1011.65 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.62 | 1038.37 | 1037.28 |
| 12 day SMA | 1032.17 | 1030.77 | 1030.33 |
| 20 day SMA | 1028.6 | 1027.33 | 1027.29 |
| 35 day SMA | 1019.74 | 1018.84 | 1017.87 |
| 50 day SMA | 1013.56 | 1012.6 | 1011.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.