Login or Join
HomepageIclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 940906 are 1017.55 and 1017.55
| Daily Target 1 | 1017.55 |
| Daily Target 2 | 1017.55 |
| Daily Target 3 | 1017.55 |
| Daily Target 4 | 1017.55 |
| Daily Target 5 | 1017.55 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1017.55 (0.12%) | 1017.55 | 1017.55 - 1017.55 | 0.6072 times | Wed 12 August 2026 | 1016.33 (-1.61%) | 1020.00 | 1016.33 - 1020.00 | 1.1536 times | Tue 11 August 2026 | 1032.91 (1.94%) | 1016.20 | 1016.20 - 1034.00 | 2.3983 times | Thu 06 August 2026 | 1013.25 (0.24%) | 1013.25 | 1013.25 - 1013.25 | 0.2125 times | Tue 04 August 2026 | 1010.86 (-2.28%) | 1015.00 | 1010.80 - 1015.00 | 0.3643 times | Fri 31 July 2026 | 1034.49 (2.14%) | 1034.99 | 1033.99 - 1034.99 | 0.0182 times | Thu 30 July 2026 | 1012.81 (0.25%) | 1020.80 | 1012.81 - 1020.80 | 0.3279 times | Wed 29 July 2026 | 1010.25 (0.4%) | 1010.25 | 1010.25 - 1010.25 | 0.3036 times | Tue 28 July 2026 | 1006.25 (0%) | 1007.00 | 1006.25 - 1007.00 | 0.3036 times | Mon 27 July 2026 | 1006.25 (-0.37%) | 1015.80 | 1006.25 - 1026.00 | 4.3109 times | Fri 24 July 2026 | 1010.00 (0.67%) | 1006.00 | 1005.20 - 1010.00 | 0.425 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 940906 are 1016.88 and 1034.68
| Weekly Target 1 | 1004.78 |
| Weekly Target 2 | 1011.17 |
| Weekly Target 3 | 1022.5833333333 |
| Weekly Target 4 | 1028.97 |
| Weekly Target 5 | 1040.38 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1017.55 (0.42%) | 1016.20 | 1016.20 - 1034.00 | 1.6144 times | Thu 06 August 2026 | 1013.25 (-2.05%) | 1015.00 | 1010.80 - 1015.00 | 0.2239 times | Fri 31 July 2026 | 1034.49 (2.42%) | 1015.80 | 1006.25 - 1034.99 | 2.0434 times | Fri 24 July 2026 | 1010.00 (0.82%) | 1008.00 | 1001.80 - 1010.00 | 0.8956 times | Fri 17 July 2026 | 1001.80 (-0.31%) | 1004.00 | 1001.25 - 1006.00 | 0.5374 times | Thu 09 July 2026 | 1004.95 (0.39%) | 1005.00 | 1004.95 - 1005.00 | 1.5414 times | Fri 03 July 2026 | 1001.00 (0.1%) | 991.30 | 991.30 - 1010.00 | 0.1556 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 991.25 - 1009.99 | 0.3135 times | Fri 19 June 2026 | 1000.00 (-0.79%) | 1000.00 | 986.20 - 1000.00 | 2.173 times | Wed 03 June 2026 | 1008.00 (2.02%) | 978.50 | 978.50 - 1019.00 | 0.502 times | Fri 29 May 2026 | 988.00 (1.02%) | 987.80 | 978.10 - 1028.00 | 0.74 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 940906 are 1014.18 and 1037.38
| Monthly Target 1 | 997.58 |
| Monthly Target 2 | 1007.57 |
| Monthly Target 3 | 1020.7833333333 |
| Monthly Target 4 | 1030.77 |
| Monthly Target 5 | 1043.98 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1017.55 (-1.64%) | 1015.00 | 1010.80 - 1034.00 | 0.6581 times | Fri 31 July 2026 | 1034.49 (3.45%) | 991.30 | 991.30 - 1034.99 | 1.8519 times | Thu 25 June 2026 | 1000.00 (1.21%) | 978.50 | 978.50 - 1019.00 | 1.0698 times | Fri 29 May 2026 | 988.00 (3.23%) | 963.25 | 963.25 - 1028.00 | 1.0343 times | Thu 30 April 2026 | 957.11 (-1.33%) | 960.00 | 942.00 - 1000.00 | 1.0613 times | Fri 27 March 2026 | 970.00 (-0.21%) | 972.00 | 930.00 - 980.00 | 1.2225 times | Fri 27 February 2026 | 972.00 (0%) | 985.00 | 972.00 - 985.00 | 0.1021 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 940906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 940906
DMA (daily moving average) of Iclfl Zc 940906
| DMA period | DMA value |
| 5 day DMA | 1018.18 |
| 12 day DMA | 1014.52 |
| 20 day DMA | 1010.19 |
| 35 day DMA | 1004.97 |
| 50 day DMA | 997.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 940906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.7 | 1019.28 | 1020.76 |
| 12 day EMA | 1015.19 | 1014.76 | 1014.47 |
| 20 day EMA | 1011.15 | 1010.48 | 1009.86 |
| 35 day EMA | 1003.59 | 1002.77 | 1001.97 |
| 50 day EMA | 996.48 | 995.62 | 994.78 |
SMA (simple moving average) of Iclfl Zc 940906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.18 | 1021.57 | 1020.86 |
| 12 day SMA | 1014.52 | 1013.72 | 1012.51 |
| 20 day SMA | 1010.19 | 1009.36 | 1009.05 |
| 35 day SMA | 1004.97 | 1003.84 | 1002.75 |
| 50 day SMA | 997.04 | 996.09 | 995.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.