Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Thu 13 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.3759 times
Wed 05 August 2026 990.00 (-0.3%) 990.00 990.00 - 990.00 0.2506 times
Mon 03 August 2026 993.00 (0%) 993.00 993.00 - 993.00 0.3759 times
Mon 27 July 2026 993.00 (0%) 993.00 993.00 - 993.00 2.5313 times
Fri 24 July 2026 993.00 (-0.09%) 993.00 993.00 - 993.00 1.9799 times
Thu 23 July 2026 993.86 (-0.21%) 995.00 993.00 - 995.00 2.5815 times
Wed 22 July 2026 996.00 (-1.39%) 996.00 996.00 - 996.00 0.2506 times
Mon 20 July 2026 1010.00 (4.01%) 1010.00 1010.00 - 1010.00 0.7018 times
Fri 17 July 2026 971.10 (0%) 971.10 971.10 - 971.10 0.2506 times
Wed 15 July 2026 971.10 (0.11%) 971.10 971.10 - 971.10 0.7018 times
Mon 13 July 2026 970.00 (-0.05%) 970.00 970.00 - 970.00 0.2506 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 995 and 1005

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Thu 13 August 2026 1000.00 (0.7%) 993.00 990.00 - 1000.00 0.0887 times
Mon 27 July 2026 993.00 (0%) 993.00 993.00 - 993.00 0.2238 times
Fri 24 July 2026 993.00 (2.26%) 1010.00 993.00 - 1010.00 0.4876 times
Fri 17 July 2026 971.10 (0.06%) 970.00 970.00 - 971.10 0.1064 times
Wed 08 July 2026 970.50 (-0.16%) 1000.00 970.20 - 1000.00 0.8688 times
Fri 03 July 2026 972.10 (-1.71%) 990.00 972.10 - 1000.00 0.8333 times
Thu 25 June 2026 989.00 (4.11%) 980.00 970.00 - 990.00 1.4517 times
Fri 19 June 2026 950.00 (-4.71%) 996.00 825.80 - 1000.00 5.0643 times
Fri 12 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.5807 times
Fri 05 June 2026 997.00 (-0.19%) 978.89 951.00 - 997.00 0.2948 times
Fri 29 May 2026 998.87 (-0.11%) 1000.00 990.00 - 1000.00 0.1751 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Thu 13 August 2026 1000.00 (0.7%) 993.00 990.00 - 1000.00 0.0304 times
Mon 27 July 2026 993.00 (0.3%) 1000.00 970.00 - 1010.00 0.6392 times
Mon 29 June 2026 990.00 (-0.89%) 978.89 825.80 - 1000.00 2.7638 times
Fri 29 May 2026 998.87 (1.93%) 990.00 990.00 - 1010.00 0.1354 times
Thu 30 April 2026 980.00 (-1.61%) 996.00 951.00 - 1014.90 2.7881 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.4147 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.2283 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 993.8
12 day DMA 987.63
20 day DMA 987.28
35 day DMA 989.27
50 day DMA 988.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA994.38991.57992.35
12 day EMA991.11989.5989.41
20 day EMA989.57988.47988.31
35 day EMA988.63987.96987.84
50 day EMA988.74988.28988.21

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA993.8992.57993.77
12 day SMA987.63985.31986.06
20 day SMA987.28984.78985.13
35 day SMA989.27989.31989.03
50 day SMA988.44988.24988.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme