Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 985 and 1015

Daily Target 1960
Daily Target 2980
Daily Target 3990
Daily Target 41010
Daily Target 51020

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Tue 21 April 2026 1000.00 (5.15%) 989.50 970.00 - 1000.00 0.486 times
Fri 17 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 1.3755 times
Thu 16 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0688 times
Wed 15 April 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 2.751 times
Mon 13 April 2026 990.00 (0%) 985.00 985.00 - 990.00 1.4305 times
Thu 09 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6923 times
Wed 08 April 2026 990.00 (0%) 990.00 990.00 - 990.00 1.7607 times
Tue 07 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0046 times
Mon 06 April 2026 990.00 (-0.5%) 1014.90 951.00 - 1014.90 0.2109 times
Thu 02 April 2026 995.00 (0%) 995.00 995.00 - 995.00 1.2196 times
Wed 01 April 2026 995.00 (-0.1%) 996.00 995.00 - 997.00 4.0486 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 985 and 1015

Weekly Target 1960
Weekly Target 2980
Weekly Target 3990
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Tue 21 April 2026 1000.00 (5.15%) 989.50 970.00 - 1000.00 0.235 times
Fri 17 April 2026 951.00 (-3.94%) 985.00 951.00 - 1000.00 2.7198 times
Thu 09 April 2026 990.00 (-0.5%) 1014.90 951.00 - 1014.90 1.2901 times
Thu 02 April 2026 995.00 (4.63%) 997.00 995.00 - 997.00 2.5891 times
Fri 27 March 2026 951.00 (-2.96%) 999.00 951.00 - 999.00 0.1618 times
Fri 20 March 2026 980.00 (-1.01%) 990.00 960.00 - 990.00 0.5187 times
Thu 12 March 2026 990.00 (0.2%) 984.00 984.00 - 990.00 0.0421 times
Fri 06 March 2026 988.00 (0%) 990.00 950.00 - 1000.00 0.4433 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 975.5 and 1039.4

Monthly Target 1924.73
Monthly Target 2962.37
Monthly Target 3988.63333333333
Monthly Target 41026.27
Monthly Target 51052.53

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Tue 21 April 2026 1000.00 (0.4%) 996.00 951.00 - 1014.90 2.3515 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.4183 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.2302 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 986.2
12 day DMA 989.75
20 day DMA 987.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA985.66978.49992.23
12 day EMA986.72984.31990.36
20 day EMA986.02984.55988.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA986.2984.2992
12 day SMA989.75985.67989.67
20 day SMA987.5986.7988.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme