Iclfl11 940904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940904 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 05 June 2026 997.00 (0.71%) 997.00 997.00 - 997.00 0.0322 times
Thu 04 June 2026 990.00 (-0.7%) 951.00 951.00 - 990.00 0.9968 times
Wed 03 June 2026 997.00 (4.34%) 997.00 997.00 - 997.00 0.3215 times
Tue 02 June 2026 955.50 (-4.34%) 978.89 951.00 - 978.89 2.926 times
Fri 29 May 2026 998.87 (-0.11%) 1000.00 990.00 - 1000.00 2.5402 times
Fri 22 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5145 times
Mon 18 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3215 times
Wed 06 May 2026 1000.00 (-0.34%) 1000.00 1000.00 - 1000.00 0.3537 times
Tue 05 May 2026 1003.38 (0.17%) 1001.00 1001.00 - 1004.00 0.9325 times
Mon 04 May 2026 1001.67 (2.21%) 990.00 990.00 - 1010.00 1.0611 times
Thu 30 April 2026 980.00 (-1.51%) 995.00 980.00 - 995.00 3.2797 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940904 are 974 and 1020

Weekly Target 1935.67
Weekly Target 2966.33
Weekly Target 3981.66666666667
Weekly Target 41012.33
Weekly Target 51027.67

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 05 June 2026 997.00 (-0.19%) 978.89 951.00 - 997.00 0.327 times
Fri 29 May 2026 998.87 (-0.11%) 1000.00 990.00 - 1000.00 0.1942 times
Fri 22 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0639 times
Wed 06 May 2026 1000.00 (2.04%) 990.00 990.00 - 1010.00 0.1795 times
Thu 30 April 2026 980.00 (-0.96%) 1000.00 980.00 - 1000.01 1.1679 times
Fri 24 April 2026 989.50 (4.05%) 989.50 956.00 - 1000.00 0.568 times
Fri 17 April 2026 951.00 (-3.94%) 985.00 951.00 - 1000.00 3.017 times
Thu 09 April 2026 990.00 (-0.5%) 1014.90 951.00 - 1014.90 1.431 times
Thu 02 April 2026 995.00 (4.63%) 997.00 995.00 - 997.00 2.8719 times
Fri 27 March 2026 951.00 (-2.96%) 999.00 951.00 - 999.00 0.1795 times
Fri 20 March 2026 980.00 (-1.01%) 990.00 960.00 - 990.00 0.5754 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940904 are 974 and 1020

Monthly Target 1935.67
Monthly Target 2966.33
Monthly Target 3981.66666666667
Monthly Target 41012.33
Monthly Target 51027.67

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 05 June 2026 997.00 (-0.19%) 978.89 951.00 - 997.00 0.138 times
Fri 29 May 2026 998.87 (1.93%) 990.00 990.00 - 1010.00 0.1846 times
Thu 30 April 2026 980.00 (-1.61%) 996.00 951.00 - 1014.90 3.8008 times
Mon 30 March 2026 996.00 (1.12%) 990.00 950.00 - 1000.00 0.5654 times
Fri 27 February 2026 985.01 (0%) 985.00 984.00 - 989.99 0.3112 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940904

DMA (daily moving average) of Iclfl 11 940904

DMA period DMA value
5 day DMA 987.67
12 day DMA 993.2
20 day DMA 988.97
35 day DMA 988.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940904

EMA period EMA current EMA prev EMA prev2
5 day EMA991.68989.02988.53
12 day EMA991.1990.03990.04
20 day EMA990.11989.39989.33
35 day EMA988.54988.04987.92
50 day EMA000

SMA (simple moving average) of Iclfl 11 940904

SMA period SMA current SMA prev SMA prev2
5 day SMA987.67988.27990.27
12 day SMA993.2993.45993.41
20 day SMA988.97988.62988.62
35 day SMA988.7988.33988.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme