Login or Join
HomepageIclfl10 940900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940900 are 983 and 987
| Daily Target 1 | 982.33 |
| Daily Target 2 | 983.67 |
| Daily Target 3 | 986.33333333333 |
| Daily Target 4 | 987.67 |
| Daily Target 5 | 990.33 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (3.51%) | 989.00 | 985.00 - 989.00 | 0.389 times | Mon 05 October 2026 | 951.59 (-4.75%) | 951.00 | 951.00 - 964.00 | 4.755 times | Mon 10 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.1527 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3026 times | Thu 16 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9798 times | Tue 30 June 2026 | 999.00 (4.06%) | 999.00 | 999.00 - 999.00 | 0.1441 times | Tue 23 June 2026 | 960.00 (-1.03%) | 960.00 | 960.00 - 999.00 | 1.3689 times | Mon 22 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1153 times | Thu 11 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1441 times | Mon 08 June 2026 | 970.00 (1.57%) | 975.00 | 970.00 - 975.00 | 0.6484 times | Tue 02 June 2026 | 955.01 (-2.65%) | 955.01 | 955.01 - 955.01 | 0.2882 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940900 are 968 and 1006
| Weekly Target 1 | 937 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (-1.4%) | 951.00 | 951.00 - 989.00 | 3.0864 times | Mon 10 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6916 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1816 times | Thu 16 July 2026 | 999.00 (4.06%) | 999.00 | 999.00 - 999.00 | 0.6743 times | Tue 23 June 2026 | 960.00 (-1.03%) | 970.00 | 960.00 - 999.00 | 0.8905 times | Thu 11 June 2026 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.4755 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940900 are 968 and 1006
| Monthly Target 1 | 937 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (-1.4%) | 951.00 | 951.00 - 989.00 | 2.1929 times | Mon 10 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4914 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5467 times | Tue 30 June 2026 | 999.00 (1.83%) | 955.01 | 955.01 - 999.00 | 1.1548 times | Wed 13 May 2026 | 981.00 (0%) | 975.00 | 975.00 - 981.00 | 0.6143 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940900
DMA (daily moving average) of Iclfl 10 940900
| DMA period | DMA value |
| 5 day DMA | 986.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.97 | 978.95 | 992.63 |
| 12 day EMA | 978.55 | 977.38 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 940900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.72 | 989.52 | 991.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.