Login or Join
HomepageIclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940898 are 975.9 and 984.1
| Daily Target 1 | 969.07 |
| Daily Target 2 | 974.53 |
| Daily Target 3 | 977.26666666667 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 985.47 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.00 (0.51%) | 971.80 | 971.80 - 980.00 | 0.4078 times | Thu 23 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0487 times | Wed 22 July 2026 | 975.00 (0.36%) | 975.00 | 975.00 - 975.00 | 0.0609 times | Tue 21 July 2026 | 971.50 (-1.37%) | 965.30 | 965.30 - 992.60 | 3.9805 times | Mon 20 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 997.00 | 2.3128 times | Thu 16 July 2026 | 985.00 (0.6%) | 985.00 | 985.00 - 985.00 | 0.5843 times | Wed 15 July 2026 | 979.17 (-0.59%) | 975.00 | 975.00 - 980.00 | 0.3652 times | Tue 14 July 2026 | 984.99 (1.55%) | 983.00 | 983.00 - 985.00 | 1.1625 times | Wed 08 July 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.0609 times | Tue 07 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0164 times | Fri 03 July 2026 | 985.00 (0.51%) | 985.00 | 980.00 - 985.00 | 1.5216 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940898 are 956.8 and 988.5
| Weekly Target 1 | 949.07 |
| Weekly Target 2 | 964.53 |
| Weekly Target 3 | 980.76666666667 |
| Weekly Target 4 | 996.23 |
| Weekly Target 5 | 1012.47 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.00 (-0.51%) | 985.00 | 965.30 - 997.00 | 2.8052 times | Thu 16 July 2026 | 985.00 (1.55%) | 983.00 | 975.00 - 985.00 | 0.8699 times | Wed 08 July 2026 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.4437 times | Fri 03 July 2026 | 985.00 (-0.5%) | 989.00 | 953.01 - 989.00 | 0.8523 times | Tue 23 June 2026 | 989.99 (-0.5%) | 990.00 | 958.01 - 990.00 | 0.6142 times | Fri 19 June 2026 | 995.00 (3.54%) | 973.40 | 973.40 - 995.00 | 2.0732 times | Fri 05 June 2026 | 961.00 (-0.88%) | 973.00 | 960.00 - 977.00 | 0.905 times | Fri 29 May 2026 | 969.50 (-0.05%) | 970.20 | 960.00 - 983.99 | 0.3535 times | Tue 19 May 2026 | 970.00 (0%) | 950.60 | 950.60 - 970.00 | 0.3309 times | Fri 15 May 2026 | 970.00 (0.73%) | 970.00 | 960.39 - 979.99 | 0.7521 times | Thu 07 May 2026 | 963.00 (-0.52%) | 968.00 | 963.00 - 985.00 | 1.9554 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940898 are 972.65 and 1004.35
| Monthly Target 1 | 949.07 |
| Monthly Target 2 | 964.53 |
| Monthly Target 3 | 980.76666666667 |
| Monthly Target 4 | 996.23 |
| Monthly Target 5 | 1012.47 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.00 (2.83%) | 975.00 | 965.30 - 997.00 | 0.8573 times | Tue 30 June 2026 | 953.01 (-1.7%) | 973.00 | 953.01 - 995.00 | 0.6736 times | Fri 29 May 2026 | 969.50 (0.15%) | 968.00 | 950.60 - 985.00 | 0.6064 times | Thu 30 April 2026 | 968.00 (0.52%) | 965.00 | 947.65 - 974.90 | 2.3551 times | Mon 30 March 2026 | 963.00 (-1.23%) | 970.00 | 940.00 - 980.00 | 1.3396 times | Fri 27 February 2026 | 975.00 (0%) | 981.00 | 951.00 - 981.00 | 0.1681 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940898
DMA (daily moving average) of Iclfl 10 940898
| DMA period | DMA value |
| 5 day DMA | 977.3 |
| 12 day DMA | 979.64 |
| 20 day DMA | 981.21 |
| 35 day DMA | 976.51 |
| 50 day DMA | 973.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.85 | 976.77 | 977.65 |
| 12 day EMA | 978.59 | 978.33 | 978.93 |
| 20 day EMA | 978.2 | 978.01 | 978.33 |
| 35 day EMA | 976.29 | 976.07 | 976.13 |
| 50 day EMA | 973.08 | 972.8 | 972.71 |
SMA (simple moving average) of Iclfl 10 940898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.3 | 978.3 | 979.13 |
| 12 day SMA | 979.64 | 977.39 | 978.56 |
| 20 day SMA | 981.21 | 980.26 | 980.26 |
| 35 day SMA | 976.51 | 976.25 | 975.94 |
| 50 day SMA | 973.3 | 972.92 | 972.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.