Login or Join
HomepageIclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940898 are 967 and 969
| Daily Target 1 | 965.33 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 967.33333333333 |
| Daily Target 4 | 968.67 |
| Daily Target 5 | 969.33 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 968.00 (0.1%) | 966.00 | 966.00 - 968.00 | 1.3035 times | Mon 06 April 2026 | 967.00 (-0.1%) | 960.00 | 960.00 - 967.00 | 1.5071 times | Thu 02 April 2026 | 968.00 (0%) | 960.09 | 960.09 - 968.00 | 2.2403 times | Wed 01 April 2026 | 968.00 (0.52%) | 965.00 | 963.50 - 969.00 | 0.2189 times | Mon 30 March 2026 | 963.00 (0%) | 963.00 | 963.00 - 969.00 | 1.9959 times | Fri 27 March 2026 | 963.00 (-0.1%) | 951.10 | 951.10 - 965.00 | 0.168 times | Wed 25 March 2026 | 964.00 (0.1%) | 960.00 | 955.00 - 965.00 | 1.3238 times | Tue 24 March 2026 | 963.00 (-0.21%) | 951.10 | 951.10 - 966.00 | 0.4888 times | Mon 23 March 2026 | 965.00 (-0.17%) | 966.00 | 965.00 - 966.00 | 0.2291 times | Fri 20 March 2026 | 966.66 (1.01%) | 955.00 | 953.00 - 966.66 | 0.5244 times | Thu 19 March 2026 | 957.00 (-0.31%) | 940.15 | 940.15 - 958.00 | 0.1986 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940898 are 964 and 972
| Weekly Target 1 | 957.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 965.33333333333 |
| Weekly Target 4 | 970.67 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 968.00 (0%) | 960.00 | 960.00 - 968.00 | 0.8231 times | Thu 02 April 2026 | 968.00 (0.52%) | 963.00 | 960.09 - 969.00 | 1.3047 times | Fri 27 March 2026 | 963.00 (-0.38%) | 966.00 | 951.10 - 966.00 | 0.6471 times | Fri 20 March 2026 | 966.66 (0.17%) | 965.00 | 940.00 - 966.66 | 1.4955 times | Fri 13 March 2026 | 965.00 (-1.03%) | 975.00 | 950.00 - 980.00 | 1.0482 times | Thu 05 March 2026 | 975.00 (0%) | 970.00 | 941.00 - 975.00 | 0.6814 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940898 are 964 and 973
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 962.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 971.33 |
| Monthly Target 5 | 974.67 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 968.00 (0.52%) | 965.00 | 960.00 - 969.00 | 0.7058 times | Mon 30 March 2026 | 963.00 (-1.23%) | 970.00 | 940.00 - 980.00 | 2.0384 times | Fri 27 February 2026 | 975.00 (0%) | 981.00 | 951.00 - 981.00 | 0.2557 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940898
DMA (daily moving average) of Iclfl 10 940898
| DMA period | DMA value |
| 5 day DMA | 966.8 |
| 12 day DMA | 964.39 |
| 20 day DMA | 963.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.79 | 966.19 | 965.78 |
| 12 day EMA | 965.6 | 965.16 | 964.83 |
| 20 day EMA | 965.48 | 965.22 | 965.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 940898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.8 | 965.8 | 965.2 |
| 12 day SMA | 964.39 | 963.72 | 961.89 |
| 20 day SMA | 963.13 | 963.23 | 963.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.