Login or Join
HomepageIclfl10 940898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940898 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 982.00 (0.77%) | 982.00 | 982.00 - 982.00 | 2.0685 times | Mon 08 June 2026 | 974.50 (1.4%) | 973.40 | 973.40 - 974.50 | 1.3175 times | Fri 05 June 2026 | 961.00 (-1.44%) | 961.00 | 961.00 - 961.00 | 1.9763 times | Thu 04 June 2026 | 975.00 (1.45%) | 975.00 | 975.00 - 975.00 | 0.1581 times | Wed 03 June 2026 | 961.05 (-0.94%) | 961.20 | 961.05 - 961.20 | 0.2635 times | Tue 02 June 2026 | 970.20 (1.06%) | 962.00 | 962.00 - 977.00 | 1.5152 times | Mon 01 June 2026 | 960.00 (-0.98%) | 973.00 | 960.00 - 973.00 | 0.8432 times | Fri 29 May 2026 | 969.50 (-1.37%) | 971.00 | 960.00 - 971.00 | 0.6719 times | Wed 27 May 2026 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.1318 times | Tue 26 May 2026 | 983.99 (1.44%) | 970.20 | 970.00 - 983.99 | 1.054 times | Tue 19 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0395 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940898 are 977.7 and 986.3
| Weekly Target 1 | 970.53 |
| Weekly Target 2 | 976.27 |
| Weekly Target 3 | 979.13333333333 |
| Weekly Target 4 | 984.87 |
| Weekly Target 5 | 987.73 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 982.00 (2.19%) | 973.40 | 973.40 - 982.00 | 0.3811 times | Fri 05 June 2026 | 961.00 (-0.88%) | 973.00 | 960.00 - 977.00 | 0.5354 times | Fri 29 May 2026 | 969.50 (-0.05%) | 970.20 | 960.00 - 983.99 | 0.2091 times | Tue 19 May 2026 | 970.00 (0%) | 950.60 | 950.60 - 970.00 | 0.1958 times | Fri 15 May 2026 | 970.00 (0.73%) | 970.00 | 960.39 - 979.99 | 0.4449 times | Thu 07 May 2026 | 963.00 (-0.52%) | 968.00 | 963.00 - 985.00 | 1.1568 times | Thu 30 April 2026 | 968.00 (0.35%) | 959.00 | 959.00 - 973.99 | 0.5962 times | Fri 24 April 2026 | 964.58 (-0.28%) | 967.00 | 955.20 - 974.89 | 2.1133 times | Fri 17 April 2026 | 967.24 (0.65%) | 961.00 | 950.00 - 969.99 | 2.5078 times | Fri 10 April 2026 | 961.00 (-0.72%) | 960.00 | 947.65 - 974.90 | 1.8597 times | Thu 02 April 2026 | 968.00 (0.52%) | 963.00 | 960.09 - 969.00 | 1.2976 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940898 are 971 and 993
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 974.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 982.00 (1.29%) | 973.00 | 960.00 - 982.00 | 0.2918 times | Fri 29 May 2026 | 969.50 (0.15%) | 968.00 | 950.60 - 985.00 | 0.6388 times | Thu 30 April 2026 | 968.00 (0.52%) | 965.00 | 947.65 - 974.90 | 2.4811 times | Mon 30 March 2026 | 963.00 (-1.23%) | 970.00 | 940.00 - 980.00 | 1.4112 times | Fri 27 February 2026 | 975.00 (0%) | 981.00 | 951.00 - 981.00 | 0.1771 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940898
DMA (daily moving average) of Iclfl 10 940898
| DMA period | DMA value |
| 5 day DMA | 970.71 |
| 12 day DMA | 971.69 |
| 20 day DMA | 970.66 |
| 35 day DMA | 968.35 |
| 50 day DMA | 966.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.57 | 969.36 | 966.79 |
| 12 day EMA | 971.46 | 969.55 | 968.65 |
| 20 day EMA | 970.43 | 969.21 | 968.65 |
| 35 day EMA | 968.82 | 968.04 | 967.66 |
| 50 day EMA | 966.93 | 966.32 | 965.99 |
SMA (simple moving average) of Iclfl 10 940898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.71 | 968.35 | 965.45 |
| 12 day SMA | 971.69 | 970.69 | 970.4 |
| 20 day SMA | 970.66 | 969.72 | 969.5 |
| 35 day SMA | 968.35 | 967.95 | 967.74 |
| 50 day SMA | 966.7 | 966.26 | 965.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.