Login or Join
HomepageKosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KosamattamFinance
Strong Daily Stock price targets for KosamattamFinance 940896 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1010.00 (0.91%) | 1010.00 | 1010.00 - 1010.00 | 0.0403 times | Wed 02 September 2026 | 1000.91 (2.5%) | 1000.91 | 1000.91 - 1000.91 | 0.0403 times | Tue 01 September 2026 | 976.50 (0.15%) | 976.50 | 976.50 - 976.50 | 1.2097 times | Tue 11 August 2026 | 975.00 (-1.5%) | 975.00 | 975.00 - 975.00 | 2.0161 times | Mon 10 August 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.4032 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 1.6532 times | Fri 31 July 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.8065 times | Mon 27 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4032 times | Fri 17 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6048 times | Thu 16 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.8226 times | Wed 15 July 2026 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 12.7823 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1010.00 (0.91%) | 1010.00 | 1010.00 - 1010.00 | 0.01 times | Wed 02 September 2026 | 1000.91 (2.66%) | 976.50 | 976.50 - 1000.91 | 0.3112 times | Tue 11 August 2026 | 975.00 (-3.47%) | 989.80 | 975.00 - 989.80 | 0.6024 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.4116 times | Fri 31 July 2026 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.3012 times | Fri 17 July 2026 | 950.00 (5.24%) | 945.00 | 945.00 - 965.00 | 7.5502 times | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.2008 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.3815 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.2008 times | Thu 04 June 2026 | 930.00 (-4.32%) | 972.00 | 930.00 - 972.00 | 0.0301 times | Fri 29 May 2026 | 972.00 (2.32%) | 931.00 | 929.00 - 972.00 | 0.6827 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 993.25 and 1026.75
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 998.83333333333 |
| Monthly Target 4 | 1021.17 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1010.00 (3.59%) | 976.50 | 976.50 - 1010.00 | 0.141 times | Tue 11 August 2026 | 975.00 (-2.5%) | 1017.00 | 975.00 - 1017.00 | 0.4452 times | Fri 31 July 2026 | 1000.00 (10.78%) | 945.00 | 945.00 - 1000.00 | 3.4468 times | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.357 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.4804 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.5333 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.552 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0441 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Please login to view indicator analysis. or View indicator analysis of KosamattamFinance 940896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 990.44 |
| 12 day DMA | 977.27 |
| 20 day DMA | 960.84 |
| 35 day DMA | 958.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.39 | 986.58 | 979.42 |
| 12 day EMA | 980.39 | 975.01 | 970.3 |
| 20 day EMA | 972.26 | 968.29 | 964.86 |
| 35 day EMA | 966.58 | 964.02 | 961.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.44 | 990.44 | 990.26 |
| 12 day SMA | 977.27 | 973.52 | 965.33 |
| 20 day SMA | 960.84 | 958.94 | 957.5 |
| 35 day SMA | 958.79 | 958.82 | 958.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.