KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KosamattamFinance

Strong Daily Stock price targets for KosamattamFinance 940896 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume Kosamattam Finance

Date Closing Open Range Volume
Tue 14 July 2026 965.00 (0%) 965.00 965.00 - 965.00 4.6404 times
Mon 13 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 3.4803 times
Wed 24 June 2026 902.68 (-2%) 902.68 902.68 - 902.68 0.232 times
Mon 22 June 2026 921.10 (0%) 921.10 921.10 - 921.10 0.232 times
Fri 19 June 2026 921.10 (-3.04%) 921.10 921.10 - 921.10 0.232 times
Wed 17 June 2026 950.00 (-2.46%) 950.00 950.00 - 950.00 0.232 times
Tue 16 June 2026 974.00 (5.21%) 972.00 972.00 - 974.00 0.4176 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.464 times
Thu 04 June 2026 930.00 (-4.32%) 930.00 930.00 - 930.00 0.0232 times
Mon 01 June 2026 972.00 (0%) 972.00 972.00 - 972.00 0.0464 times
Fri 29 May 2026 972.00 (3.4%) 972.00 972.00 - 972.00 0.0464 times

Daily chart KosamattamFinance

Weekly price and charts KosamattamFinance

Strong weekly Stock price targets for KosamattamFinance 940896 are 955 and 975

Weekly Target 1938.33
Weekly Target 2951.67
Weekly Target 3958.33333333333
Weekly Target 4971.67
Weekly Target 5978.33

Weekly price and volumes for Kosamattam Finance

Date Closing Open Range Volume
Tue 14 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 5.295 times
Wed 24 June 2026 902.68 (-2%) 921.10 902.68 - 921.10 0.3026 times
Fri 19 June 2026 921.10 (-0.51%) 972.00 921.10 - 974.00 0.5749 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.3026 times
Thu 04 June 2026 930.00 (-4.32%) 972.00 930.00 - 972.00 0.0454 times
Fri 29 May 2026 972.00 (2.32%) 931.00 929.00 - 972.00 1.0287 times
Thu 21 May 2026 950.00 (-0.52%) 994.80 930.00 - 994.80 0.6354 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.3026 times
Wed 08 April 2026 925.00 (-2.63%) 931.00 921.00 - 932.00 0.6808 times
Wed 01 April 2026 950.00 (-3.06%) 979.99 950.00 - 979.99 0.8321 times
Wed 25 March 2026 980.00 (4.26%) 940.00 830.20 - 980.00 4.9168 times

weekly chart KosamattamFinance

Monthly price and charts KosamattamFinance

Strong monthly Stock price targets for KosamattamFinance 940896 are 955 and 975

Monthly Target 1938.33
Monthly Target 2951.67
Monthly Target 3958.33333333333
Monthly Target 4971.67
Monthly Target 5978.33

Monthly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Tue 14 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 1.68 times
Wed 24 June 2026 902.68 (-7.13%) 972.00 902.68 - 974.00 0.3888 times
Fri 29 May 2026 972.00 (-2.29%) 950.00 929.00 - 972.00 0.5232 times
Mon 27 April 2026 994.80 (1.51%) 979.99 921.00 - 994.80 0.5808 times
Wed 25 March 2026 980.00 (-1.01%) 970.20 830.20 - 1011.00 2.7792 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 1009.80 0.048 times
Wed 15 July 2026 (0%) - 0 times

monthly chart KosamattamFinance

DMA SMA EMA moving averages of Kosamattam Finance 940896

DMA (daily moving average) of Kosamattam Finance 940896

DMA period DMA value
5 day DMA 934.98
12 day DMA 944.89
20 day DMA 949.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kosamattam Finance 940896

EMA period EMA current EMA prev EMA prev2
5 day EMA946.85937.77924.15
12 day EMA945.72942.22938.08
20 day EMA949.16947.49945.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kosamattam Finance 940896

SMA period SMA current SMA prev SMA prev2
5 day SMA934.98931.98933.78
12 day SMA944.89943.64942.39
20 day SMA949.67947.47946.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme