Login or Join
HomepageKosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KosamattamFinance
Strong Daily Stock price targets for KosamattamFinance 940896 are 994.8 and 994.8
| Daily Target 1 | 994.8 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 994.8 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 994.80 (4.17%) | 994.80 | 994.80 - 994.80 | 0.0164 times | Wed 15 April 2026 | 955.00 (3.24%) | 950.00 | 950.00 - 955.00 | 0.3284 times | Wed 08 April 2026 | 925.00 (-2.63%) | 931.00 | 921.00 - 932.00 | 0.7389 times | Wed 01 April 2026 | 950.00 (-3.06%) | 979.99 | 950.00 - 979.99 | 0.9031 times | Wed 25 March 2026 | 980.00 (6.41%) | 921.00 | 830.20 - 980.00 | 3.9409 times | Tue 24 March 2026 | 921.00 (-3.15%) | 921.00 | 921.00 - 921.00 | 0.1642 times | Mon 23 March 2026 | 951.00 (1.17%) | 940.00 | 830.20 - 951.00 | 1.2315 times | Thu 19 March 2026 | 940.00 (-5.05%) | 951.00 | 940.00 - 951.00 | 0.5747 times | Fri 13 March 2026 | 990.00 (-2.08%) | 990.00 | 990.00 - 990.00 | 1.642 times | Tue 10 March 2026 | 1011.00 (2.02%) | 991.00 | 991.00 - 1011.00 | 0.4598 times | Mon 09 March 2026 | 991.00 (7.58%) | 991.00 | 991.00 - 991.00 | 0.1149 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 994.8 and 994.8
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 994.80 (4.17%) | 994.80 | 994.80 - 994.80 | 0.0114 times | Wed 15 April 2026 | 955.00 (3.24%) | 950.00 | 950.00 - 955.00 | 0.2286 times | Wed 08 April 2026 | 925.00 (-2.63%) | 931.00 | 921.00 - 932.00 | 0.5143 times | Wed 01 April 2026 | 950.00 (-3.06%) | 979.99 | 950.00 - 979.99 | 0.6286 times | Wed 25 March 2026 | 980.00 (4.26%) | 940.00 | 830.20 - 980.00 | 3.7143 times | Thu 19 March 2026 | 940.00 (-5.05%) | 951.00 | 940.00 - 951.00 | 0.4 times | Fri 13 March 2026 | 990.00 (7.47%) | 991.00 | 990.00 - 1011.00 | 1.5429 times | Fri 06 March 2026 | 921.20 (0%) | 970.20 | 900.00 - 970.20 | 0.96 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 957.9 and 1031.7
| Monthly Target 1 | 896.4 |
| Monthly Target 2 | 945.6 |
| Monthly Target 3 | 970.2 |
| Monthly Target 4 | 1019.4 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.5113 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.4464 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0423 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Please login to view indicator analysis. or View indicator analysis of KosamattamFinance 940896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 960.96 |
| 12 day DMA | 960.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.21 | 948.91 | 945.87 |
| 12 day EMA | 963.63 | 957.97 | 958.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.96 | 946.2 | 945.4 |
| 12 day SMA | 960.83 | 956.27 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.