Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940894 are 1014 and 1016

Daily Target 11012.33
Daily Target 21013.67
Daily Target 31014.3333333333
Daily Target 41015.67
Daily Target 51016.33

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 08 May 2026 1015.00 (0.2%) 1013.00 1013.00 - 1015.00 0.1923 times
Thu 07 May 2026 1013.00 (-0.1%) 1013.00 1013.00 - 1013.00 0.4207 times
Tue 05 May 2026 1013.99 (-0%) 1013.99 1013.99 - 1014.00 0.1082 times
Mon 04 May 2026 1014.00 (0%) 1034.28 995.01 - 1034.28 0.8053 times
Thu 30 April 2026 1014.00 (0.51%) 991.51 991.50 - 1014.00 0.8413 times
Fri 24 April 2026 1008.87 (0%) 1008.87 1008.87 - 1008.87 0.1202 times
Thu 23 April 2026 1008.87 (0.19%) 1014.00 1004.00 - 1014.00 5.3365 times
Wed 22 April 2026 1007.00 (-0.2%) 1001.00 999.50 - 1014.00 1.25 times
Mon 20 April 2026 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 0.1803 times
Fri 17 April 2026 1005.00 (-0.2%) 1005.00 1000.00 - 1005.00 0.7452 times
Wed 15 April 2026 1007.00 (-0.2%) 1008.00 1007.00 - 1008.00 0.7212 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940894 are 985.37 and 1024.64

Weekly Target 1975.49
Weekly Target 2995.25
Weekly Target 31014.7633333333
Weekly Target 41034.52
Weekly Target 51054.03

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 08 May 2026 1015.00 (0.1%) 1034.28 995.01 - 1034.28 0.6577 times
Thu 30 April 2026 1014.00 (0.51%) 991.51 991.50 - 1014.00 0.3625 times
Fri 24 April 2026 1008.87 (0.39%) 1009.00 999.50 - 1014.00 2.9672 times
Fri 17 April 2026 1005.00 (-0.4%) 1009.00 1000.00 - 1009.00 0.9684 times
Fri 10 April 2026 1009.00 (0%) 990.00 988.82 - 1025.00 0.5075 times
Wed 01 April 2026 1009.00 (0.4%) 1004.00 1004.00 - 1009.00 0.2641 times
Fri 20 March 2026 1005.00 (-0.45%) 1009.00 990.10 - 1009.50 1.4551 times
Fri 13 March 2026 1009.50 (2.96%) 1003.00 980.55 - 1009.50 1.0512 times
Fri 06 March 2026 980.51 (0%) 980.00 980.00 - 1009.00 0.7664 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940894 are 985.37 and 1024.64

Monthly Target 1975.49
Monthly Target 2995.25
Monthly Target 31014.7633333333
Monthly Target 41034.52
Monthly Target 51054.03

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 08 May 2026 1015.00 (0.1%) 1034.28 995.01 - 1034.28 0.2026 times
Thu 30 April 2026 1014.00 (0.5%) 1009.00 988.82 - 1025.00 1.4817 times
Tue 24 March 2026 1009.00 (0.9%) 980.00 980.00 - 1009.50 1.0877 times
Fri 27 February 2026 1000.00 (0%) 995.00 994.10 - 1009.00 1.2281 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940894

DMA (daily moving average) of Kfl 10 940894

DMA period DMA value
5 day DMA 1014
12 day DMA 1010.39
20 day DMA 1009.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940894

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.351012.531012.3
12 day EMA1011.11010.391009.91
20 day EMA1008.51007.821007.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940894

SMA period SMA current SMA prev SMA prev2
5 day SMA10141012.771011.95
12 day SMA1010.391009.891009.56
20 day SMA1009.591008.671007.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme