Kfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940894 are 994 and 1022

Daily Target 1970.67
Daily Target 2989.33
Daily Target 3998.66666666667
Daily Target 41017.33
Daily Target 51026.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 21 August 2026 1008.00 (0.8%) 995.00 980.00 - 1008.00 1.4307 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2981 times
Mon 17 August 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.2981 times
Thu 13 August 2026 1005.00 (-0.79%) 1005.00 1005.00 - 1005.00 1.2072 times
Wed 12 August 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.2832 times
Mon 03 August 2026 1013.00 (0.1%) 1013.00 1013.00 - 1013.00 0.3726 times
Wed 29 July 2026 1012.00 (0.33%) 1012.00 1012.00 - 1012.00 1.4903 times
Tue 28 July 2026 1008.68 (-0.03%) 1009.00 993.00 - 1009.00 4.5902 times
Thu 23 July 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0149 times
Tue 21 July 2026 1009.00 (0.2%) 1009.00 1009.00 - 1009.00 0.0149 times
Fri 17 July 2026 1007.00 (0.7%) 1009.00 1000.00 - 1009.00 0.3577 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940894 are 994 and 1022

Weekly Target 1970.67
Weekly Target 2989.33
Weekly Target 3998.66666666667
Weekly Target 41017.33
Weekly Target 51026.67

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 21 August 2026 1008.00 (0.3%) 1000.00 980.00 - 1008.00 0.9934 times
Thu 13 August 2026 1005.00 (-0.69%) 1013.00 1005.00 - 1013.00 0.9131 times
Wed 29 July 2026 1012.00 (0.3%) 1009.00 993.00 - 1012.00 2.9803 times
Thu 23 July 2026 1009.00 (0.2%) 1009.00 1009.00 - 1009.00 0.0146 times
Fri 17 July 2026 1007.00 (-0.1%) 1001.00 990.00 - 1009.00 1.7385 times
Thu 09 July 2026 1007.99 (0.1%) 1008.00 1007.99 - 1008.00 0.5478 times
Fri 03 July 2026 1007.00 (-0.1%) 1007.99 990.00 - 1008.00 0.6136 times
Thu 25 June 2026 1008.00 (0.8%) 1000.00 990.00 - 1019.00 1.3221 times
Wed 17 June 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.0877 times
Tue 09 June 2026 1008.00 (0.8%) 999.90 990.00 - 1008.00 0.7889 times
Wed 03 June 2026 999.99 (4.11%) 1008.00 960.00 - 1008.00 2.9438 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940894 are 977.5 and 1010.5

Monthly Target 1967.33
Monthly Target 2987.67
Monthly Target 31000.3333333333
Monthly Target 41020.67
Monthly Target 51033.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 21 August 2026 1008.00 (-0.4%) 1013.00 980.00 - 1013.00 0.4007 times
Wed 29 July 2026 1012.00 (2.22%) 1008.00 990.00 - 1012.00 1.1331 times
Tue 30 June 2026 990.00 (3.07%) 1008.00 960.00 - 1019.00 1.1869 times
Fri 29 May 2026 960.52 (-5.27%) 1034.28 959.50 - 1034.28 0.6234 times
Thu 30 April 2026 1014.00 (0.5%) 1009.00 988.82 - 1025.00 1.4264 times
Tue 24 March 2026 1009.00 (0.9%) 980.00 980.00 - 1009.50 1.0472 times
Fri 27 February 2026 1000.00 (0%) 995.00 994.10 - 1009.00 1.1823 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940894

DMA (daily moving average) of Kfl 10 940894

DMA period DMA value
5 day DMA 1005.2
12 day DMA 1007.06
20 day DMA 1006.13
35 day DMA 1003.92
50 day DMA 1005.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940894

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.371004.051006.07
12 day EMA1006.061005.711006.75
20 day EMA1005.971005.761006.37
35 day EMA1006.231006.131006.49
50 day EMA1006.111006.031006.28

SMA (simple moving average) of Kfl 10 940894

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.21006.21008.6
12 day SMA1007.061007.061006.22
20 day SMA1006.131006.131005.63
35 day SMA1003.921003.971004.26
50 day SMA1005.961005.981006.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme