Login or Join
HomepageKfl10 940894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940894 are 1006.5 and 1011.5
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1005.67 |
| Daily Target 3 | 1007.3333333333 |
| Daily Target 4 | 1010.67 |
| Daily Target 5 | 1012.33 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1009.00 (0.4%) | 1004.00 | 1004.00 - 1009.00 | 0.817 times | Fri 20 March 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.817 times | Wed 18 March 2026 | 1008.00 (1.14%) | 1008.00 | 1008.00 - 1008.00 | 0.3268 times | Tue 17 March 2026 | 996.67 (-0.23%) | 1008.00 | 990.60 - 1009.00 | 1.9771 times | Mon 16 March 2026 | 999.00 (-1.04%) | 1009.00 | 990.10 - 1009.50 | 1.4706 times | Fri 13 March 2026 | 1009.50 (0.15%) | 1008.00 | 1008.00 - 1009.50 | 1.3072 times | Thu 12 March 2026 | 1008.00 (0%) | 1006.00 | 1006.00 - 1008.00 | 0.9804 times | Tue 10 March 2026 | 1008.00 (2.8%) | 1003.00 | 980.55 - 1008.00 | 1.0294 times | Fri 06 March 2026 | 980.51 (0%) | 985.00 | 980.51 - 985.00 | 0.4085 times | Thu 05 March 2026 | 980.51 (-0.46%) | 1008.99 | 980.51 - 1008.99 | 0.866 times | Wed 04 March 2026 | 985.00 (0.51%) | 1005.00 | 985.00 - 1009.00 | 0.768 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940894 are 1006.5 and 1011.5
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1005.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1009.00 (0.4%) | 1004.00 | 1004.00 - 1009.00 | 0.2933 times | Fri 20 March 2026 | 1005.00 (-0.45%) | 1009.00 | 990.10 - 1009.50 | 1.6481 times | Fri 13 March 2026 | 1009.50 (2.96%) | 1003.00 | 980.55 - 1009.50 | 1.1906 times | Fri 06 March 2026 | 980.51 (0%) | 980.00 | 980.00 - 1009.00 | 0.868 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940894 are 994.5 and 1024
| Monthly Target 1 | 970 |
| Monthly Target 2 | 989.5 |
| Monthly Target 3 | 999.5 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1009.00 (0.9%) | 980.00 | 980.00 - 1009.50 | 0.9394 times | Fri 27 February 2026 | 1000.00 (0%) | 995.00 | 994.10 - 1009.00 | 1.0606 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940894
DMA (daily moving average) of Kfl 10 940894
| DMA period | DMA value |
| 5 day DMA | 1003.53 |
| 12 day DMA | 997.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.19 | 1003.29 | 1002.44 |
| 12 day EMA | 1001.25 | 999.84 | 998.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.53 | 1003.63 | 1004.23 |
| 12 day SMA | 997.43 | 996.68 | 997.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.