Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 927.5 and 935.1
| Daily Target 1 | 925.93 |
| Daily Target 2 | 929.07 |
| Daily Target 3 | 933.53333333333 |
| Daily Target 4 | 936.67 |
| Daily Target 5 | 941.13 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 932.20 (-0.63%) | 938.00 | 930.40 - 938.00 | 0.2381 times | Tue 24 March 2026 | 938.10 (0.83%) | 930.40 | 930.40 - 938.10 | 1.6071 times | Mon 23 March 2026 | 930.40 (0.04%) | 930.40 | 930.40 - 936.60 | 2.1429 times | Thu 19 March 2026 | 930.00 (0.11%) | 930.00 | 930.00 - 930.00 | 0.1786 times | Tue 17 March 2026 | 929.00 (0%) | 929.00 | 929.00 - 930.00 | 0.4762 times | Mon 16 March 2026 | 929.00 (-2.21%) | 950.00 | 929.00 - 950.00 | 3.2738 times | Fri 13 March 2026 | 950.00 (0.48%) | 950.00 | 950.00 - 950.00 | 0.119 times | Thu 12 March 2026 | 945.50 (-1.51%) | 960.00 | 940.00 - 960.00 | 1.3095 times | Wed 11 March 2026 | 960.00 (-1.25%) | 952.73 | 952.73 - 960.01 | 0.5357 times | Tue 10 March 2026 | 972.17 (-2.49%) | 977.06 | 972.17 - 977.06 | 0.119 times | Fri 06 March 2026 | 997.00 (4.84%) | 951.00 | 951.00 - 997.00 | 0.119 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 931.3 and 939
| Weekly Target 1 | 925.87 |
| Weekly Target 2 | 929.03 |
| Weekly Target 3 | 933.56666666667 |
| Weekly Target 4 | 936.73 |
| Weekly Target 5 | 941.27 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 932.20 (0.24%) | 930.40 | 930.40 - 938.10 | 1.0075 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.9925 times | Thu 26 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 896.6 and 964.6
| Monthly Target 1 | 884.73 |
| Monthly Target 2 | 908.47 |
| Monthly Target 3 | 952.73333333333 |
| Monthly Target 4 | 976.47 |
| Monthly Target 5 | 1020.73 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 932.20 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 931.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.13 | 936.59 | 935.83 |
| 12 day EMA | 947.03 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.94 | 931.3 | 933.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.