Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 979.58 and 980.53
| Daily Target 1 | 979.42 |
| Daily Target 2 | 979.73 |
| Daily Target 3 | 980.36666666667 |
| Daily Target 4 | 980.68 |
| Daily Target 5 | 981.32 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 980.05 (0.01%) | 980.05 | 980.05 - 981.00 | 0.0751 times | Mon 12 October 2026 | 980.00 (-0.39%) | 990.00 | 980.00 - 990.00 | 2.6717 times | Tue 06 October 2026 | 983.84 (-0.62%) | 984.99 | 980.00 - 984.99 | 1.7275 times | Mon 05 October 2026 | 990.00 (1.85%) | 947.70 | 947.70 - 990.00 | 1.1159 times | Thu 01 October 2026 | 972.01 (-0.82%) | 973.00 | 970.16 - 973.00 | 0.1824 times | Tue 29 September 2026 | 980.00 (0%) | 994.80 | 972.00 - 994.80 | 0.7833 times | Mon 28 September 2026 | 980.00 (1.03%) | 970.01 | 970.01 - 980.00 | 0.5579 times | Thu 24 September 2026 | 970.01 (-0.41%) | 970.00 | 951.00 - 977.00 | 1.6416 times | Wed 23 September 2026 | 974.00 (-1.17%) | 966.10 | 966.10 - 999.10 | 0.1609 times | Tue 22 September 2026 | 985.56 (1.6%) | 970.00 | 970.00 - 994.80 | 1.0837 times | Mon 21 September 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0107 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 975.03 and 985.03
| Weekly Target 1 | 973.35 |
| Weekly Target 2 | 976.7 |
| Weekly Target 3 | 983.35 |
| Weekly Target 4 | 986.7 |
| Weekly Target 5 | 993.35 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 980.05 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.7418 times | Tue 06 October 2026 | 983.84 (1.22%) | 947.70 | 947.70 - 990.00 | 0.7679 times | Thu 01 October 2026 | 972.01 (0.21%) | 970.01 | 970.01 - 994.80 | 0.4115 times | Thu 24 September 2026 | 970.01 (-2.02%) | 970.00 | 951.00 - 999.10 | 0.7824 times | Fri 18 September 2026 | 990.00 (0.92%) | 966.10 | 950.65 - 990.00 | 1.2054 times | Fri 11 September 2026 | 981.00 (-0.88%) | 981.50 | 976.10 - 989.80 | 0.765 times | Fri 04 September 2026 | 989.75 (1.93%) | 946.74 | 946.74 - 999.00 | 1.7763 times | Fri 28 August 2026 | 971.02 (-0.92%) | 960.01 | 950.61 - 980.00 | 1.2866 times | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 1.1475 times | Fri 14 August 2026 | 965.64 (-2.06%) | 965.51 | 950.62 - 985.00 | 1.1156 times | Fri 07 August 2026 | 986.00 (0.41%) | 982.00 | 965.60 - 986.00 | 2.1588 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 963.88 and 1006.18
| Monthly Target 1 | 930.28 |
| Monthly Target 2 | 955.17 |
| Monthly Target 3 | 972.58333333333 |
| Monthly Target 4 | 997.47 |
| Monthly Target 5 | 1014.88 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 980.05 (0.01%) | 973.00 | 947.70 - 990.00 | 0.2973 times | Tue 29 September 2026 | 980.00 (0.51%) | 950.62 | 950.62 - 999.10 | 0.7914 times | Mon 31 August 2026 | 975.00 (-0.71%) | 982.00 | 946.74 - 986.00 | 1.2303 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.6823 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.535 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.1302 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.2323 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1011 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 981.18 |
| 12 day DMA | 979.62 |
| 20 day DMA | 979.02 |
| 35 day DMA | 977.35 |
| 50 day DMA | 976.25 |
| 100 day DMA | 972.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.76 | 981.11 | 981.66 |
| 12 day EMA | 979.69 | 979.63 | 979.56 |
| 20 day EMA | 978.9 | 978.78 | 978.65 |
| 35 day EMA | 977.38 | 977.22 | 977.06 |
| 50 day EMA | 976.17 | 976.01 | 975.85 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.18 | 981.17 | 981.17 |
| 12 day SMA | 979.62 | 978.79 | 977.96 |
| 20 day SMA | 979.02 | 979.51 | 979.76 |
| 35 day SMA | 977.35 | 977.2 | 977.03 |
| 50 day SMA | 976.25 | 975.92 | 975.78 |
| 100 day SMA | 972.16 | 971.91 | 971.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.