Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940886 are 955.13 and 979.87

Daily Target 1935.35
Daily Target 2950.17
Daily Target 3960.08666666667
Daily Target 4974.91
Daily Target 5984.83

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 03 July 2026 965.00 (0.05%) 945.26 945.26 - 970.00 0.4674 times
Thu 02 July 2026 964.55 (0%) 978.00 964.55 - 978.00 1.1756 times
Wed 01 July 2026 964.51 (-0.71%) 951.01 951.01 - 974.00 1.4023 times
Tue 30 June 2026 971.37 (0.76%) 976.00 964.25 - 976.00 1.6289 times
Mon 29 June 2026 964.09 (-0.61%) 950.60 950.60 - 977.00 0.0708 times
Thu 25 June 2026 970.00 (-0.06%) 970.00 966.00 - 970.00 0.6799 times
Wed 24 June 2026 970.58 (-0.76%) 965.00 965.00 - 976.00 0.5949 times
Tue 23 June 2026 978.00 (0.31%) 963.90 963.00 - 978.00 2.2946 times
Mon 22 June 2026 974.99 (1.16%) 963.83 963.00 - 974.99 0.1133 times
Fri 19 June 2026 963.83 (-0.12%) 965.00 962.50 - 965.50 1.5722 times
Thu 18 June 2026 965.00 (-0.01%) 965.00 965.00 - 965.00 0.0708 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 955.13 and 987.87

Weekly Target 1930.01
Weekly Target 2947.51
Weekly Target 3962.75333333333
Weekly Target 4980.25
Weekly Target 5995.49

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 03 July 2026 965.00 (-0.52%) 950.60 945.26 - 978.00 0.8701 times
Thu 25 June 2026 970.00 (0.64%) 963.83 963.00 - 978.00 0.6753 times
Fri 19 June 2026 963.83 (-0.64%) 960.00 960.00 - 979.00 0.4909 times
Fri 12 June 2026 969.99 (-0.51%) 975.00 954.52 - 979.00 0.587 times
Fri 05 June 2026 975.00 (0.52%) 970.00 932.07 - 988.00 0.4494 times
Fri 29 May 2026 970.00 (0.1%) 949.62 949.60 - 970.00 0.7974 times
Fri 22 May 2026 969.00 (-0.25%) 972.15 930.40 - 972.96 3.1948 times
Fri 15 May 2026 971.44 (0.88%) 943.74 943.26 - 978.70 0.8338 times
Fri 08 May 2026 963.00 (-1.31%) 956.24 956.24 - 981.24 0.4857 times
Thu 30 April 2026 975.75 (0.19%) 954.42 954.42 - 988.00 1.6156 times
Fri 24 April 2026 973.90 (0.2%) 930.40 930.40 - 973.90 5.1247 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 955.13 and 987.87

Monthly Target 1930.01
Monthly Target 2947.51
Monthly Target 3962.75333333333
Monthly Target 4980.25
Monthly Target 5995.49

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 03 July 2026 965.00 (-0.66%) 951.01 945.26 - 978.00 0.1443 times
Tue 30 June 2026 971.37 (0.14%) 970.00 932.07 - 988.00 0.6497 times
Fri 29 May 2026 970.00 (-0.59%) 956.24 930.40 - 981.24 1.3725 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.7107 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.1228 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 965.9
12 day DMA 968.08
20 day DMA 968.05
35 day DMA 966.88
50 day DMA 967.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA966.17966.76967.86
12 day EMA967.22967.62968.18
20 day EMA967.28967.52967.83
35 day EMA967.53967.68967.86
50 day EMA967.1967.19967.3

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA965.9966.9968.11
12 day SMA968.08968.41968.7
20 day SMA968.05968.3967.07
35 day SMA966.88967.19967.57
50 day SMA967.21967.37967.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme