Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940886 are 970.01 and 990

Daily Target 1953.35
Daily Target 2966.67
Daily Target 3973.33666666667
Daily Target 4986.66
Daily Target 5993.33

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 21 August 2026 980.00 (1.28%) 980.00 960.01 - 980.00 1.0907 times
Thu 20 August 2026 967.62 (0.06%) 962.18 962.18 - 980.00 1.5074 times
Wed 19 August 2026 967.02 (-1.32%) 975.05 966.15 - 975.05 1.0907 times
Mon 17 August 2026 979.95 (1.48%) 960.00 955.01 - 980.00 1.1642 times
Fri 14 August 2026 965.64 (-0.96%) 970.05 965.20 - 970.05 1.25 times
Thu 13 August 2026 975.00 (0.1%) 979.95 975.00 - 980.00 1.8873 times
Wed 12 August 2026 974.00 (0.72%) 967.01 967.01 - 975.00 1.3358 times
Tue 11 August 2026 967.00 (-0.82%) 950.62 950.62 - 976.00 0.0858 times
Mon 10 August 2026 975.00 (-1.12%) 965.51 965.51 - 985.00 0.1593 times
Fri 07 August 2026 986.00 (0.1%) 985.00 975.00 - 986.00 0.4289 times
Thu 06 August 2026 985.00 (2.01%) 970.00 965.90 - 985.00 2.0098 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 967.51 and 992.5

Weekly Target 1946.68
Weekly Target 2963.34
Weekly Target 3971.67
Weekly Target 4988.33
Weekly Target 5996.66

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 21 August 2026 980.00 (1.49%) 960.00 955.01 - 980.00 0.7706 times
Fri 14 August 2026 965.64 (-2.06%) 965.51 950.62 - 985.00 0.7492 times
Fri 07 August 2026 986.00 (0.41%) 982.00 965.60 - 986.00 1.4497 times
Fri 31 July 2026 982.00 (1.24%) 970.00 952.00 - 982.00 0.7823 times
Fri 24 July 2026 970.00 (0.83%) 975.00 960.01 - 979.00 1.475 times
Fri 17 July 2026 962.00 (-0.06%) 962.53 959.41 - 980.00 1.4711 times
Fri 10 July 2026 962.53 (-0.26%) 968.00 961.00 - 975.00 1.7766 times
Fri 03 July 2026 965.00 (-0.52%) 950.60 945.26 - 978.00 0.6519 times
Thu 25 June 2026 970.00 (0.64%) 963.83 963.00 - 978.00 0.5059 times
Fri 19 June 2026 963.83 (-0.64%) 960.00 960.00 - 979.00 0.3678 times
Fri 12 June 2026 969.99 (-0.51%) 975.00 954.52 - 979.00 0.4398 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 947.62 and 983

Monthly Target 1936.83
Monthly Target 2958.41
Monthly Target 3972.20666666667
Monthly Target 4993.79
Monthly Target 51007.59

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 21 August 2026 980.00 (-0.2%) 982.00 950.62 - 986.00 0.7756 times
Fri 31 July 2026 982.00 (1.09%) 951.01 945.26 - 982.00 1.5471 times
Tue 30 June 2026 971.37 (0.14%) 970.00 932.07 - 988.00 0.492 times
Fri 29 May 2026 970.00 (-0.59%) 956.24 930.40 - 981.24 1.0394 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.0529 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.093 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 972.05
12 day DMA 973.99
20 day DMA 973.29
35 day DMA 971.53
50 day DMA 970.38
100 day DMA 966.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA973.65970.47971.89
12 day EMA973.27972.05972.85
20 day EMA972.84972.09972.56
35 day EMA971.68971.19971.4
50 day EMA970.15969.75969.84

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA972.05971.05972.32
12 day SMA973.99973.57974.66
20 day SMA973.29972.45972.72
35 day SMA971.53971.09971.2
50 day SMA970.38970.12970.25
100 day SMA966.81966.3965.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme