Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940886 are 953.88 and 972.12

Daily Target 1950.84
Daily Target 2956.92
Daily Target 3969.08
Daily Target 4975.16
Daily Target 5987.32

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 08 May 2026 963.00 (0.1%) 981.24 963.00 - 981.24 0.0562 times
Thu 07 May 2026 962.00 (0.1%) 976.84 962.00 - 976.85 0.618 times
Wed 06 May 2026 961.00 (-0.21%) 960.00 960.00 - 961.00 0.014 times
Tue 05 May 2026 963.00 (0.1%) 962.00 962.00 - 963.00 0.0187 times
Mon 04 May 2026 962.00 (-1.41%) 956.24 956.24 - 976.04 0.1685 times
Thu 30 April 2026 975.75 (0.11%) 975.75 975.75 - 975.75 0.2247 times
Wed 29 April 2026 974.70 (0.03%) 988.00 960.01 - 988.00 2.1301 times
Tue 28 April 2026 974.44 (1.99%) 955.45 955.45 - 987.00 0.0468 times
Mon 27 April 2026 955.45 (-1.89%) 954.42 954.42 - 974.15 0.5103 times
Fri 24 April 2026 973.90 (0.08%) 973.90 973.90 - 973.90 6.2125 times
Thu 23 April 2026 973.10 (0.04%) 973.10 973.10 - 973.10 0.0094 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 959.62 and 984.62

Weekly Target 1941.83
Weekly Target 2952.41
Weekly Target 3966.82666666667
Weekly Target 4977.41
Weekly Target 5991.83

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 08 May 2026 963.00 (-1.31%) 956.24 956.24 - 981.24 0.3428 times
Thu 30 April 2026 975.75 (0.19%) 954.42 954.42 - 988.00 1.1402 times
Fri 24 April 2026 973.90 (0.2%) 930.40 930.40 - 973.90 3.6169 times
Fri 17 April 2026 972.00 (1.25%) 988.00 950.00 - 988.00 1.582 times
Fri 10 April 2026 960.00 (1.62%) 988.00 940.00 - 988.00 1.0541 times
Thu 02 April 2026 944.70 (1.04%) 935.00 935.00 - 950.00 0.0128 times
Fri 27 March 2026 935.00 (0.54%) 930.40 930.40 - 938.10 0.1302 times
Thu 19 March 2026 930.00 (0%) 950.00 929.00 - 950.00 0.121 times
Sun 10 May 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 959.62 and 984.62

Monthly Target 1941.83
Monthly Target 2952.41
Monthly Target 3966.82666666667
Monthly Target 4977.41
Monthly Target 5991.83

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 08 May 2026 963.00 (-1.31%) 956.24 956.24 - 981.24 0.1272 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.7482 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.1245 times
Sun 10 May 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 962.2
12 day DMA 967.59
20 day DMA 966.77
35 day DMA 958.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA963.66963.99964.98
12 day EMA965.28965.7966.37
20 day EMA963.84963.93964.13
35 day EMA959.39959.18959.01
50 day EMA000

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA962.2964.75967.29
12 day SMA967.59968.39967.39
20 day SMA966.77968.02969.32
35 day SMA958.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme