Login or Join
HomepageKfl8 940884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 8 940884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl8
Strong Daily Stock price targets for Kfl8 940884 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Kfl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 998.00 (3.93%) | 998.00 | 998.00 - 998.00 | 2.8 times | Wed 05 August 2026 | 960.30 (0.43%) | 960.30 | 960.30 - 960.30 | 2 times | Thu 30 July 2026 | 956.20 (-1.93%) | 956.20 | 956.20 - 956.20 | 2 times | Fri 03 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2 times | Thu 02 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4 times | Wed 24 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1 times | Mon 22 June 2026 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.4 times | Fri 19 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.4 times | Thu 18 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.4 times | Fri 05 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.4 times | Wed 03 June 2026 | 972.00 (2.05%) | 951.00 | 933.45 - 972.00 | 4 times |
Weekly price and charts Kfl8
Strong weekly Stock price targets for Kfl8 940884 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Kfl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 998.00 (3.93%) | 998.00 | 998.00 - 998.00 | 0.918 times | Wed 05 August 2026 | 960.30 (0.43%) | 960.30 | 960.30 - 960.30 | 0.6557 times | Thu 30 July 2026 | 956.20 (-1.93%) | 956.20 | 956.20 - 956.20 | 0.6557 times | Fri 03 July 2026 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.6557 times | Fri 19 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.2623 times | Fri 05 June 2026 | 972.00 (-0.31%) | 955.50 | 933.45 - 972.00 | 2.7541 times | Tue 05 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7869 times | Wed 25 March 2026 | 975.00 (0%) | 952.50 | 952.50 - 975.00 | 1.3115 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl8
Strong monthly Stock price targets for Kfl8 940884 are 979.15 and 1016.85
| Monthly Target 1 | 947.73 |
| Monthly Target 2 | 972.87 |
| Monthly Target 3 | 985.43333333333 |
| Monthly Target 4 | 1010.57 |
| Monthly Target 5 | 1023.13 |
Monthly price and volumes Kfl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 998.00 (4.37%) | 960.30 | 960.30 - 998.00 | 0.9836 times | Thu 30 July 2026 | 956.20 (-1.93%) | 975.00 | 956.20 - 975.00 | 0.5328 times | Wed 24 June 2026 | 975.00 (0%) | 955.50 | 933.45 - 975.00 | 2.1721 times | Tue 05 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4918 times | Wed 25 March 2026 | 975.00 (0%) | 952.50 | 952.50 - 975.00 | 0.8197 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl8
Please login to view indicator analysis. or View indicator analysis of Kfl8 940884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 8 940884
DMA (daily moving average) of Kfl 8 940884
| DMA period | DMA value |
| 5 day DMA | 972.9 |
| 12 day DMA | 971.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 8 940884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.33 | 965.49 | 968.08 |
| 12 day EMA | 971.67 | 966.89 | 968.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 8 940884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.9 | 968.3 | 971.24 |
| 12 day SMA | 971.25 | 969.33 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.