Login or Join
HomepageKfl19 940882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 19 940882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl19
Strong Daily Stock price targets for Kfl19 940882 are 968.5 and 968.5
| Daily Target 1 | 968.5 |
| Daily Target 2 | 968.5 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 968.5 |
| Daily Target 5 | 968.5 |
Daily price and volume Kfl 19
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 968.50 (1.15%) | 968.50 | 968.50 - 968.50 | 0.5357 times | Mon 04 May 2026 | 957.50 (0.56%) | 957.50 | 957.50 - 957.50 | 0.3571 times | Mon 27 April 2026 | 952.20 (0.13%) | 952.20 | 952.20 - 952.20 | 0.8929 times | Thu 23 April 2026 | 951.00 (1.17%) | 951.00 | 951.00 - 951.00 | 0.8929 times | Mon 20 April 2026 | 940.00 (-1.28%) | 940.00 | 940.00 - 940.00 | 0.8929 times | Thu 09 April 2026 | 952.20 (0%) | 952.20 | 952.20 - 952.20 | 0.8929 times | Fri 27 March 2026 | 952.20 (0%) | 952.20 | 952.20 - 952.20 | 1.7857 times | Tue 24 March 2026 | 952.20 (0.13%) | 952.20 | 952.20 - 952.20 | 1.4286 times | Fri 20 March 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.5357 times | Thu 19 March 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.7857 times | Thu 12 March 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.7857 times |
Weekly price and charts Kfl19
Strong weekly Stock price targets for Kfl19 940882 are 963 and 974
| Weekly Target 1 | 953.83 |
| Weekly Target 2 | 961.17 |
| Weekly Target 3 | 964.83333333333 |
| Weekly Target 4 | 972.17 |
| Weekly Target 5 | 975.83 |
Weekly price and volumes for Kfl 19
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 968.50 (1.71%) | 957.50 | 957.50 - 968.50 | 0.7496 times | Mon 27 April 2026 | 952.20 (0.13%) | 952.20 | 952.20 - 952.20 | 0.7496 times | Thu 23 April 2026 | 951.00 (0%) | 940.00 | 940.00 - 951.00 | 1.4993 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl19
Strong monthly Stock price targets for Kfl19 940882 are 963 and 974
| Monthly Target 1 | 953.83 |
| Monthly Target 2 | 961.17 |
| Monthly Target 3 | 964.83333333333 |
| Monthly Target 4 | 972.17 |
| Monthly Target 5 | 975.83 |
Monthly price and volumes Kfl 19
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 968.50 (1.71%) | 957.50 | 957.50 - 968.50 | 0.2273 times | Mon 27 April 2026 | 952.20 (0%) | 952.20 | 940.00 - 952.20 | 0.9091 times | Fri 27 March 2026 | 952.20 (0%) | 951.00 | 951.00 - 952.20 | 1.8636 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl19
Please login to view indicator analysis. or View indicator analysis of Kfl19 940882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 19 940882
DMA (daily moving average) of Kfl 19 940882
| DMA period | DMA value |
| 5 day DMA | 953.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 19 940882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.83 | 952.49 | 949.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 19 940882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.84 | 950.58 | 949.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.