Login or Join
HomepageMfl12 940880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940880 are 949.6 and 960.8
| Daily Target 1 | 940.27 |
| Daily Target 2 | 947.73 |
| Daily Target 3 | 951.46666666667 |
| Daily Target 4 | 958.93 |
| Daily Target 5 | 962.67 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 955.20 (1.19%) | 944.00 | 944.00 - 955.20 | 0.678 times | Mon 18 May 2026 | 944.00 (-4.26%) | 944.00 | 944.00 - 944.00 | 0.5085 times | Wed 22 April 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.678 times | Mon 20 April 2026 | 986.00 (4.89%) | 986.00 | 986.00 - 986.00 | 0.1695 times | Thu 09 April 2026 | 940.00 (-2.5%) | 940.00 | 940.00 - 940.00 | 0.1695 times | Tue 07 April 2026 | 964.10 (-2.52%) | 940.00 | 940.00 - 964.27 | 1.8644 times | Mon 30 March 2026 | 989.00 (5.21%) | 990.00 | 989.00 - 990.00 | 4.4068 times | Mon 23 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.339 times | Fri 20 March 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 0.339 times | Mon 09 March 2026 | 951.00 (-1.96%) | 970.00 | 951.00 - 970.00 | 0.8475 times | Thu 05 March 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 2.5085 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940880 are 949.6 and 960.8
| Weekly Target 1 | 940.27 |
| Weekly Target 2 | 947.73 |
| Weekly Target 3 | 951.46666666667 |
| Weekly Target 4 | 958.93 |
| Weekly Target 5 | 962.67 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 955.20 (-3.12%) | 944.00 | 944.00 - 955.20 | 0.3396 times | Wed 22 April 2026 | 986.00 (4.89%) | 986.00 | 986.00 - 986.00 | 0.2426 times | Thu 09 April 2026 | 940.00 (0%) | 990.00 | 940.00 - 990.00 | 1.8434 times | Mon 23 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.097 times | Fri 20 March 2026 | 940.00 (-3.09%) | 970.00 | 940.00 - 970.00 | 0.3396 times | Thu 05 March 2026 | 970.00 (4.09%) | 931.86 | 931.86 - 980.00 | 1.7367 times | Thu 26 February 2026 | 931.86 (0%) | 980.00 | 929.00 - 980.00 | 2.4013 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940880 are 949.6 and 960.8
| Monthly Target 1 | 940.27 |
| Monthly Target 2 | 947.73 |
| Monthly Target 3 | 951.46666666667 |
| Monthly Target 4 | 958.93 |
| Monthly Target 5 | 962.67 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 955.20 (-3.12%) | 944.00 | 944.00 - 955.20 | 0.1633 times | Wed 22 April 2026 | 986.00 (-0.3%) | 940.00 | 940.00 - 986.00 | 0.3965 times | Mon 30 March 2026 | 989.00 (6.13%) | 931.86 | 931.86 - 990.00 | 1.6513 times | Thu 26 February 2026 | 931.86 (0%) | 979.00 | 929.00 - 986.00 | 1.7889 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940880
DMA (daily moving average) of Mfl 12 940880
| DMA period | DMA value |
| 5 day DMA | 962.24 |
| 12 day DMA | 962.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.37 | 962.95 | 972.43 |
| 12 day EMA | 962.35 | 963.65 | 967.22 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 940880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.24 | 964.02 | 973.02 |
| 12 day SMA | 962.11 | 960.16 | 960.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.