Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940874 are 980.9 and 996.7

Daily Target 1967.73
Daily Target 2978.27
Daily Target 3983.53333333333
Daily Target 4994.07
Daily Target 5999.33

Daily price and volume Mfl 12

Date Closing Open Range Volume
Tue 21 April 2026 988.80 (1.62%) 973.00 973.00 - 988.80 1.2797 times
Mon 20 April 2026 973.00 (0.18%) 973.00 973.00 - 973.00 0.4388 times
Wed 15 April 2026 971.22 (0.13%) 971.20 971.20 - 972.00 1.2797 times
Mon 13 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.2742 times
Wed 08 April 2026 980.00 (2.08%) 988.00 980.00 - 988.00 1.298 times
Tue 07 April 2026 960.00 (-0.91%) 970.00 960.00 - 970.00 0.9141 times
Mon 06 April 2026 968.85 (-0.24%) 988.00 964.00 - 988.00 0.3291 times
Thu 02 April 2026 971.20 (-0.08%) 960.00 960.00 - 988.00 0.457 times
Wed 01 April 2026 972.00 (1.78%) 964.00 964.00 - 988.00 0.4022 times
Fri 27 March 2026 955.00 (-1.44%) 953.02 953.02 - 989.00 3.3272 times
Mon 23 March 2026 969.00 (-0.1%) 970.00 969.00 - 970.00 6.3803 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 980.9 and 996.7

Weekly Target 1967.73
Weekly Target 2978.27
Weekly Target 3983.53333333333
Weekly Target 4994.07
Weekly Target 5999.33

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Tue 21 April 2026 988.80 (1.81%) 973.00 973.00 - 988.80 0.2576 times
Wed 15 April 2026 971.22 (-0.9%) 980.00 970.00 - 980.00 0.2329 times
Wed 08 April 2026 980.00 (0.91%) 988.00 960.00 - 988.00 0.3809 times
Thu 02 April 2026 971.20 (1.7%) 964.00 960.00 - 988.00 0.1288 times
Fri 27 March 2026 955.00 (-1.55%) 970.00 953.02 - 989.00 1.4552 times
Fri 20 March 2026 970.00 (-0.1%) 969.00 920.00 - 996.90 1.8197 times
Tue 10 March 2026 971.00 (0.21%) 969.00 969.00 - 971.00 0.3727 times
Fri 06 March 2026 969.00 (0.94%) 965.00 941.00 - 989.00 1.7101 times
Fri 27 February 2026 960.00 (0%) 980.00 940.01 - 980.00 2.6419 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 974.4 and 1003.2

Monthly Target 1950.4
Monthly Target 2969.6
Monthly Target 3979.2
Monthly Target 4998.4
Monthly Target 51008

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Tue 21 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 0.2929 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.569 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.138 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 976.6
12 day DMA 970.76
20 day DMA 968.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA977.1971.25970.37
12 day EMA971.99968.93968.19
20 day EMA970.64968.73968.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA976.6970.84970.01
12 day SMA970.76967.11965.19
20 day SMA968.2968.01967.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme