Login or Join
HomepageMfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 940874 are 1034.84 and 1046.76
| Daily Target 1 | 1024.91 |
| Daily Target 2 | 1032.85 |
| Daily Target 3 | 1036.8266666667 |
| Daily Target 4 | 1044.77 |
| Daily Target 5 | 1048.75 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (1.13%) | 1028.88 | 1028.88 - 1040.80 | 2.1435 times | Thu 29 October 2026 | 1029.12 (-1.12%) | 1028.81 | 1028.81 - 1040.80 | 1.4743 times | Wed 28 October 2026 | 1040.80 (0%) | 1027.81 | 1027.81 - 1040.80 | 0.1746 times | Tue 27 October 2026 | 1040.80 (1.25%) | 1040.80 | 1040.80 - 1040.80 | 0.0485 times | Mon 26 October 2026 | 1028.00 (-1.23%) | 1030.00 | 1027.80 - 1030.00 | 1.5519 times | Thu 22 October 2026 | 1040.80 (1.26%) | 1040.80 | 1040.80 - 1040.80 | 0.3686 times | Wed 21 October 2026 | 1027.81 (-0.41%) | 1037.20 | 1027.21 - 1037.20 | 2.8613 times | Mon 19 October 2026 | 1032.00 (0.6%) | 1026.55 | 1026.55 - 1032.00 | 0.194 times | Thu 15 October 2026 | 1025.81 (-1.03%) | 1025.81 | 1025.81 - 1025.81 | 0.097 times | Wed 14 October 2026 | 1036.50 (0.63%) | 1036.50 | 1036.50 - 1036.50 | 1.0863 times | Tue 13 October 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1033.00 | 4.8594 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940874 are 1034.3 and 1047.3
| Weekly Target 1 | 1023.47 |
| Weekly Target 2 | 1032.13 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1045.13 |
| Weekly Target 5 | 1049.47 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (0%) | 1030.00 | 1027.80 - 1040.80 | 1.4898 times | Thu 22 October 2026 | 1040.80 (1.46%) | 1026.55 | 1026.55 - 1040.80 | 0.9459 times | Thu 15 October 2026 | 1025.81 (0.22%) | 1037.77 | 1025.81 - 1037.77 | 1.8033 times | Mon 05 October 2026 | 1023.55 (-1.17%) | 1023.55 | 1023.55 - 1023.55 | 0.0268 times | Thu 01 October 2026 | 1035.70 (0.38%) | 1032.80 | 1032.80 - 1035.70 | 0.2519 times | Tue 22 September 2026 | 1031.80 (1.09%) | 1030.00 | 1025.00 - 1031.80 | 0.7235 times | Fri 18 September 2026 | 1020.66 (0.02%) | 1022.67 | 1020.66 - 1022.67 | 1.3398 times | Fri 11 September 2026 | 1020.50 (-0.32%) | 1024.00 | 1016.40 - 1029.00 | 1.3773 times | Wed 26 August 2026 | 1023.80 (0.77%) | 1016.20 | 1016.20 - 1023.80 | 0.5707 times | Fri 21 August 2026 | 1016.00 (-0.76%) | 1023.80 | 1013.80 - 1023.80 | 1.4711 times | Mon 10 August 2026 | 1023.80 (1.35%) | 1023.80 | 1023.80 - 1023.80 | 0.0134 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940874 are 1032.18 and 1049.43
| Monthly Target 1 | 1017.8 |
| Monthly Target 2 | 1029.3 |
| Monthly Target 3 | 1035.05 |
| Monthly Target 4 | 1046.55 |
| Monthly Target 5 | 1052.3 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (0.77%) | 1035.70 | 1023.55 - 1040.80 | 1.1959 times | Tue 29 September 2026 | 1032.80 (0.88%) | 1024.00 | 1016.40 - 1032.80 | 0.917 times | Wed 26 August 2026 | 1023.80 (1.62%) | 1013.80 | 1008.60 - 1023.80 | 0.7093 times | Fri 31 July 2026 | 1007.50 (0.75%) | 1005.74 | 997.50 - 1013.80 | 1.0557 times | Tue 30 June 2026 | 1000.00 (1.63%) | 985.00 | 977.73 - 1003.00 | 1.2016 times | Wed 27 May 2026 | 984.00 (-0.49%) | 988.80 | 975.20 - 1000.00 | 0.6296 times | Thu 30 April 2026 | 988.80 (3.54%) | 964.00 | 960.00 - 988.80 | 0.8914 times | Fri 27 March 2026 | 955.00 (-0.52%) | 965.00 | 920.00 - 996.90 | 1.3908 times | Fri 27 February 2026 | 960.00 (0%) | 974.00 | 910.00 - 980.00 | 1.0088 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 940874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 940874
DMA (daily moving average) of Mfl 12 940874
| DMA period | DMA value |
| 5 day DMA | 1035.9 |
| 12 day DMA | 1033.79 |
| 20 day DMA | 1030.87 |
| 35 day DMA | 1024.23 |
| 50 day DMA | 1018.49 |
| 100 day DMA | 999.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.39 | 1034.18 | 1036.71 |
| 12 day EMA | 1033.73 | 1032.44 | 1033.04 |
| 20 day EMA | 1030.58 | 1029.5 | 1029.54 |
| 35 day EMA | 1024.58 | 1023.63 | 1023.31 |
| 50 day EMA | 1018.38 | 1017.47 | 1016.99 |
SMA (simple moving average) of Mfl 12 940874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.9 | 1035.9 | 1035.64 |
| 12 day SMA | 1033.79 | 1032.35 | 1032.9 |
| 20 day SMA | 1030.87 | 1029.83 | 1029.7 |
| 35 day SMA | 1024.23 | 1023.46 | 1023.02 |
| 50 day SMA | 1018.49 | 1017.52 | 1016.88 |
| 100 day SMA | 999.98 | 999.28 | 998.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.