Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940874 are 1005.1 and 1005.7

Daily Target 11005
Daily Target 21005.2
Daily Target 31005.6
Daily Target 41005.8
Daily Target 51006.2

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 10 July 2026 1005.40 (0.79%) 1005.74 1005.40 - 1006.00 1.1715 times
Wed 08 July 2026 997.50 (-0.63%) 1004.10 997.50 - 1004.10 0.9853 times
Tue 07 July 2026 1003.80 (-0.19%) 1003.80 1003.80 - 1003.80 0.1552 times
Thu 02 July 2026 1005.74 (0.57%) 1005.74 1005.74 - 1005.74 0.1164 times
Tue 30 June 2026 1000.00 (0%) 1002.10 1000.00 - 1002.10 0.4655 times
Mon 29 June 2026 1000.00 (-0.28%) 977.73 977.73 - 1000.00 1.0473 times
Tue 23 June 2026 1002.80 (0%) 1002.00 1002.00 - 1002.80 0.1629 times
Mon 22 June 2026 1002.80 (0%) 993.00 993.00 - 1002.80 1.5206 times
Fri 19 June 2026 1002.80 (-0.02%) 993.00 992.50 - 1002.80 2.0481 times
Wed 17 June 2026 1003.00 (1.09%) 1001.00 1001.00 - 1003.00 2.3274 times
Tue 16 June 2026 992.20 (-0.48%) 992.20 992.20 - 992.20 0.8534 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 1001.45 and 1009.95

Weekly Target 1994.47
Weekly Target 2999.93
Weekly Target 31002.9666666667
Weekly Target 41008.43
Weekly Target 51011.47

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 10 July 2026 1005.40 (-0.03%) 1003.80 997.50 - 1006.00 1.0322 times
Thu 02 July 2026 1005.74 (0.29%) 977.73 977.73 - 1005.74 0.7274 times
Tue 23 June 2026 1002.80 (0%) 993.00 993.00 - 1002.80 0.7516 times
Fri 19 June 2026 1002.80 (0.52%) 997.00 992.20 - 1003.00 2.5078 times
Fri 12 June 2026 997.65 (0.77%) 992.00 989.10 - 1000.00 0.3672 times
Thu 04 June 2026 990.00 (0.61%) 985.00 981.20 - 995.80 1.5483 times
Wed 27 May 2026 984.00 (-1.2%) 981.00 975.20 - 992.80 0.5473 times
Fri 22 May 2026 996.00 (-0.4%) 1000.00 975.20 - 1000.00 1.1708 times
Fri 15 May 2026 1000.00 (2.54%) 993.50 993.00 - 1000.00 0.5577 times
Fri 08 May 2026 975.20 (-1.38%) 988.80 975.20 - 999.90 0.7897 times
Thu 30 April 2026 988.80 (0.9%) 980.00 977.00 - 988.80 2.6775 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 997.2 and 1005.7

Monthly Target 1994.47
Monthly Target 2999.93
Monthly Target 31002.9666666667
Monthly Target 41008.43
Monthly Target 51011.47

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 10 July 2026 1005.40 (0.54%) 1005.74 997.50 - 1006.00 0.25 times
Tue 30 June 2026 1000.00 (1.63%) 985.00 977.73 - 1003.00 1.3489 times
Wed 27 May 2026 984.00 (-0.49%) 988.80 975.20 - 1000.00 0.7068 times
Thu 30 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 1.0007 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.5613 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.1324 times
Sat 11 July 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 1002.49
12 day DMA 1001.09
20 day DMA 996.65
35 day DMA 995.05
50 day DMA 988.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.471001.011002.76
12 day EMA1000.54999.661000.05
20 day EMA998.02997.24997.21
35 day EMA992.44991.68991.34
50 day EMA987.42986.69986.25

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.491001.411002.47
12 day SMA1001.091000.441000.65
20 day SMA996.65995.43995.36
35 day SMA995.05994.36993.86
50 day SMA988.54987.83986.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme