Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 987.4 and 1002.2
| Daily Target 1 | 975.07 |
| Daily Target 2 | 984.93 |
| Daily Target 3 | 989.86666666667 |
| Daily Target 4 | 999.73 |
| Daily Target 5 | 1004.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 994.80 (0.99%) | 982.50 | 980.00 - 994.80 | 5.2174 times | Thu 20 August 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5435 times | Wed 19 August 2026 | 981.00 (0.08%) | 980.21 | 980.21 - 1009.99 | 0.3804 times | Mon 17 August 2026 | 980.21 (0.53%) | 976.11 | 976.10 - 980.21 | 0.9239 times | Thu 13 August 2026 | 975.00 (-0.51%) | 975.01 | 975.00 - 975.01 | 0.1087 times | Tue 11 August 2026 | 980.00 (0.81%) | 980.00 | 980.00 - 980.00 | 1.087 times | Mon 10 August 2026 | 972.11 (-0.09%) | 961.50 | 961.50 - 972.11 | 1.1413 times | Thu 06 August 2026 | 973.01 (-1.32%) | 973.01 | 973.01 - 973.01 | 0.2174 times | Tue 04 August 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.163 times | Mon 03 August 2026 | 986.00 (-1.86%) | 986.00 | 986.00 - 986.00 | 0.2174 times | Fri 31 July 2026 | 1004.69 (3.05%) | 1004.00 | 1004.00 - 1004.99 | 2.0978 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 987.4 and 1002.2
| Weekly Target 1 | 975.07 |
| Weekly Target 2 | 984.93 |
| Weekly Target 3 | 989.86666666667 |
| Weekly Target 4 | 999.73 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 994.80 (0.99%) | 982.50 | 980.00 - 994.80 | 1.8405 times | Thu 20 August 2026 | 985.00 (1.03%) | 976.11 | 976.10 - 1009.99 | 0.6518 times | Thu 13 August 2026 | 975.00 (0.2%) | 961.50 | 961.50 - 980.00 | 0.8244 times | Thu 06 August 2026 | 973.01 (-3.15%) | 986.00 | 973.01 - 986.00 | 0.2109 times | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 2.6035 times | Tue 21 July 2026 | 974.02 (-0.53%) | 973.68 | 973.68 - 1000.00 | 0.0959 times | Wed 15 July 2026 | 979.17 (-1.59%) | 975.10 | 975.00 - 1000.00 | 1.3995 times | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.9739 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.5176 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.8819 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 4.2753 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 978.15 and 1026.64
| Monthly Target 1 | 940.27 |
| Monthly Target 2 | 967.54 |
| Monthly Target 3 | 988.76333333333 |
| Monthly Target 4 | 1016.03 |
| Monthly Target 5 | 1037.25 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 994.80 (-0.98%) | 986.00 | 961.50 - 1009.99 | 0.3733 times | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.547 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.8846 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5908 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.563 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.7067 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.3346 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 982.74 |
| 20 day DMA | 983.73 |
| 35 day DMA | 981.42 |
| 50 day DMA | 978.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.77 | 981.26 | 979.39 |
| 12 day EMA | 983.15 | 981.03 | 980.31 |
| 20 day EMA | 982.38 | 981.07 | 980.66 |
| 35 day EMA | 980.74 | 979.91 | 979.61 |
| 50 day EMA | 978.99 | 978.35 | 978.08 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 980.24 | 977.66 |
| 12 day SMA | 982.74 | 981.5 | 981.09 |
| 20 day SMA | 983.73 | 983.29 | 982.35 |
| 35 day SMA | 981.42 | 980.85 | 979.9 |
| 50 day SMA | 978.77 | 978.57 | 978.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.