Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940872 are 964 and 980

Daily Target 1950.67
Daily Target 2961.33
Daily Target 3966.66666666667
Daily Target 4977.33
Daily Target 5982.67

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 27 April 2026 972.00 (0.73%) 965.00 956.00 - 972.00 4.8211 times
Fri 24 April 2026 965.00 (-0.31%) 951.00 951.00 - 965.00 0.0976 times
Thu 23 April 2026 968.00 (-0.09%) 968.00 968.00 - 968.00 0.3448 times
Wed 22 April 2026 968.89 (-0.01%) 961.01 961.00 - 968.89 1.5062 times
Mon 20 April 2026 969.00 (0.21%) 967.00 962.01 - 969.00 1.2947 times
Fri 17 April 2026 967.00 (-0.21%) 969.00 967.00 - 969.20 0.9271 times
Thu 16 April 2026 969.00 (0.67%) 943.30 943.30 - 969.00 0.5465 times
Mon 13 April 2026 962.55 (0.11%) 961.51 951.10 - 970.00 0.1041 times
Thu 09 April 2026 961.51 (0.13%) 962.00 961.51 - 962.00 0.1627 times
Wed 08 April 2026 960.25 (-1.49%) 910.00 910.00 - 960.25 0.1952 times
Tue 07 April 2026 974.80 (0.03%) 955.00 955.00 - 974.80 0.1627 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940872 are 964 and 980

Weekly Target 1950.67
Weekly Target 2961.33
Weekly Target 3966.66666666667
Weekly Target 4977.33
Weekly Target 5982.67

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 27 April 2026 972.00 (0.73%) 965.00 956.00 - 972.00 1.5866 times
Fri 24 April 2026 965.00 (-0.21%) 967.00 951.00 - 969.00 1.0673 times
Fri 17 April 2026 967.00 (0.57%) 961.51 943.30 - 970.00 0.5192 times
Thu 09 April 2026 961.51 (-0.46%) 966.00 910.00 - 974.99 0.213 times
Thu 02 April 2026 966.00 (-1.53%) 979.50 941.00 - 979.50 0.3833 times
Fri 27 March 2026 980.99 (-0.25%) 982.00 950.00 - 982.00 0.1467 times
Thu 19 March 2026 983.49 (3.42%) 951.00 945.00 - 988.98 1.6197 times
Fri 13 March 2026 951.01 (-1.76%) 960.00 950.00 - 969.99 1.2675 times
Fri 06 March 2026 968.00 (-0.26%) 970.56 946.46 - 975.00 1.396 times
Fri 27 February 2026 970.56 (-1.47%) 989.99 965.10 - 989.99 1.8007 times
Fri 20 February 2026 985.00 (0%) 975.10 956.28 - 990.00 1.7204 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940872 are 941 and 1006

Monthly Target 1887.33
Monthly Target 2929.67
Monthly Target 3952.33333333333
Monthly Target 4994.67
Monthly Target 51017.33

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 27 April 2026 972.00 (1.25%) 960.00 910.00 - 975.00 0.9462 times
Mon 30 March 2026 960.00 (-1.09%) 970.56 941.00 - 988.98 1.1525 times
Fri 27 February 2026 970.56 (0%) 975.10 956.28 - 990.00 0.9013 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940872

DMA (daily moving average) of Mfl 9 940872

DMA period DMA value
5 day DMA 968.58
12 day DMA 967.71
20 day DMA 967.78
35 day DMA 967.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940872

EMA period EMA current EMA prev EMA prev2
5 day EMA968.59966.89967.83
12 day EMA967.85967.1967.48
20 day EMA968.01967.59967.86
35 day EMA968.77968.58968.79
50 day EMA000

SMA (simple moving average) of Mfl 9 940872

SMA period SMA current SMA prev SMA prev2
5 day SMA968.58967.58968.38
12 day SMA967.71967.21966.85
20 day SMA967.78968.07968.42
35 day SMA967.64967.71967.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme