Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 990.5 and 999.5
| Daily Target 1 | 983 |
| Daily Target 2 | 989 |
| Daily Target 3 | 992 |
| Daily Target 4 | 998 |
| Daily Target 5 | 1001 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 2.7464 times | Thu 09 July 2026 | 986.00 (2.05%) | 995.00 | 986.00 - 995.00 | 0.4039 times | Tue 07 July 2026 | 966.20 (-3.28%) | 996.00 | 966.20 - 996.00 | 0.9532 times | Fri 03 July 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.1939 times | Thu 02 July 2026 | 1010.00 (4.88%) | 964.00 | 964.00 - 1010.00 | 0.21 times | Tue 30 June 2026 | 963.01 (0%) | 963.01 | 963.01 - 963.01 | 0.1616 times | Mon 29 June 2026 | 963.00 (-1.73%) | 964.00 | 961.01 - 964.00 | 1.6155 times | Wed 24 June 2026 | 979.99 (1.55%) | 955.00 | 955.00 - 980.00 | 3.1987 times | Tue 23 June 2026 | 965.00 (-0.21%) | 961.00 | 961.00 - 965.00 | 0.1939 times | Mon 22 June 2026 | 967.01 (-0.31%) | 970.00 | 967.01 - 970.00 | 0.3231 times | Fri 19 June 2026 | 970.01 (-1.12%) | 981.00 | 970.00 - 982.00 | 4.2003 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 965.7 and 995.5
| Weekly Target 1 | 955.93 |
| Weekly Target 2 | 975.47 |
| Weekly Target 3 | 985.73333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1015.53 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.6488 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.3448 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.5875 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 2.848 times | Fri 12 June 2026 | 985.00 (3.52%) | 951.50 | 951.50 - 985.00 | 1.2516 times | Thu 04 June 2026 | 951.50 (-1.91%) | 987.00 | 951.50 - 987.00 | 0.6003 times | Fri 29 May 2026 | 970.00 (1.25%) | 977.00 | 961.00 - 985.00 | 1.6501 times | Thu 21 May 2026 | 958.00 (-2.24%) | 980.00 | 956.20 - 980.00 | 0.1533 times | Thu 14 May 2026 | 980.00 (-0.71%) | 986.00 | 980.00 - 988.20 | 1.3997 times | Fri 08 May 2026 | 987.00 (2.25%) | 965.00 | 965.00 - 987.99 | 0.516 times | Thu 30 April 2026 | 965.25 (0.03%) | 965.00 | 950.00 - 985.00 | 4.8046 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 979.5 and 1025.5
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1035.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (3.32%) | 964.00 | 964.00 - 1010.00 | 0.1097 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.857 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5724 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.5143 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.6535 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.293 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 978.77 |
| 20 day DMA | 976.33 |
| 35 day DMA | 975.97 |
| 50 day DMA | 973.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.52 | 982.28 | 980.42 |
| 12 day EMA | 981.6 | 979.16 | 977.92 |
| 20 day EMA | 978.89 | 977.2 | 976.27 |
| 35 day EMA | 976.06 | 974.94 | 974.29 |
| 50 day EMA | 974.77 | 973.94 | 973.45 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 984.84 | 980.24 |
| 12 day SMA | 978.77 | 977.92 | 976.58 |
| 20 day SMA | 976.33 | 975.08 | 975.03 |
| 35 day SMA | 975.97 | 975.46 | 975.43 |
| 50 day SMA | 973.99 | 973.3 | 972.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.