Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3947 times | Mon 12 October 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1096 times | Thu 01 October 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.1096 times | Fri 18 September 2026 | 1005.01 (1.5%) | 1006.80 | 1005.01 - 1006.80 | 0.6579 times | Wed 16 September 2026 | 990.20 (0.02%) | 1000.00 | 990.20 - 1000.00 | 0.3947 times | Fri 11 September 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.1096 times | Fri 04 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.3158 times | Thu 27 August 2026 | 994.00 (-0.08%) | 994.00 | 994.00 - 994.00 | 1.0965 times | Tue 25 August 2026 | 994.80 (0.99%) | 982.50 | 980.00 - 994.80 | 5.2632 times | Thu 20 August 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5482 times | Wed 19 August 2026 | 981.00 (0.08%) | 980.21 | 980.21 - 1009.99 | 0.3838 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (-0.79%) | 1000.00 | 1000.00 - 1002.00 | 0.2293 times | Thu 01 October 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0499 times | Fri 18 September 2026 | 1005.01 (1.52%) | 1000.00 | 990.20 - 1006.80 | 0.4786 times | Fri 11 September 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0499 times | Fri 04 September 2026 | 994.00 (0.91%) | 982.50 | 980.00 - 994.80 | 3.4895 times | Thu 20 August 2026 | 985.00 (1.03%) | 976.11 | 976.10 - 1009.99 | 0.8475 times | Thu 13 August 2026 | 975.00 (0.2%) | 961.50 | 961.50 - 980.00 | 1.0718 times | Thu 06 August 2026 | 973.01 (-3.15%) | 986.00 | 973.01 - 986.00 | 0.2742 times | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 3.3848 times | Tue 21 July 2026 | 974.02 (-0.53%) | 973.68 | 973.68 - 1000.00 | 0.1246 times | Wed 15 July 2026 | 979.17 (-1.59%) | 975.10 | 975.00 - 1000.00 | 1.8195 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 996 and 1006
| Monthly Target 1 | 994 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1014 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1002.00 (-0.3%) | 1010.00 | 1000.00 - 1010.00 | 0.0286 times | Fri 18 September 2026 | 1005.01 (1.11%) | 994.00 | 990.00 - 1006.80 | 0.1154 times | Thu 27 August 2026 | 994.00 (-1.06%) | 986.00 | 961.50 - 1009.99 | 0.5206 times | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.688 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 1.1127 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.7432 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.9661 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 2.1468 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.6787 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 1001.44 |
| 12 day DMA | 993.85 |
| 20 day DMA | 988.9 |
| 35 day DMA | 986.49 |
| 50 day DMA | 982.15 |
| 100 day DMA | 976.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.71 | 1000.07 | 1000.1 |
| 12 day EMA | 995.38 | 994.18 | 993.12 |
| 20 day EMA | 991.54 | 990.44 | 989.43 |
| 35 day EMA | 986.71 | 985.81 | 984.97 |
| 50 day EMA | 983.2 | 982.43 | 981.71 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.44 | 999.04 | 997.84 |
| 12 day SMA | 993.85 | 991.6 | 989.94 |
| 20 day SMA | 988.9 | 987.8 | 986.8 |
| 35 day SMA | 986.49 | 985.43 | 984.49 |
| 50 day SMA | 982.15 | 981.65 | 980.81 |
| 100 day SMA | 976.28 | 976.01 | 975.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.