Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940870 are 1018.8 and 1018.8

Daily Target 11018.8
Daily Target 21018.8
Daily Target 31018.8
Daily Target 41018.8
Daily Target 51018.8

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 30 October 2026 1018.80 (1.12%) 1018.80 1018.80 - 1018.80 0.2168 times
Wed 28 October 2026 1007.50 (0.6%) 1007.50 1007.50 - 1007.50 0.2168 times
Fri 23 October 2026 1001.50 (1.77%) 1001.50 1001.50 - 1001.50 0.2168 times
Wed 21 October 2026 984.12 (-2.07%) 984.12 984.12 - 984.12 1.1752 times
Mon 19 October 2026 1004.89 (4%) 1005.00 1004.20 - 1005.00 0.2168 times
Mon 28 September 2026 966.22 (-2.5%) 966.22 966.22 - 966.22 0.0434 times
Fri 25 September 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0477 times
Tue 22 September 2026 989.00 (0.75%) 986.82 986.82 - 989.00 2.6193 times
Mon 21 September 2026 981.60 (1.18%) 990.60 970.20 - 995.80 5.2038 times
Thu 17 September 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.0434 times
Mon 10 August 2026 990.00 (-0.6%) 990.00 990.00 - 990.00 0.0434 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940870 are 1013.15 and 1024.45

Weekly Target 11003.73
Weekly Target 21011.27
Weekly Target 31015.0333333333
Weekly Target 41022.57
Weekly Target 51026.33

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 30 October 2026 1018.80 (1.73%) 1007.50 1007.50 - 1018.80 0.36 times
Fri 23 October 2026 1001.50 (3.65%) 1005.00 984.12 - 1005.00 1.3355 times
Mon 28 September 2026 966.22 (-2.5%) 966.22 966.22 - 966.22 0.036 times
Fri 25 September 2026 991.00 (2.14%) 990.60 970.20 - 995.80 6.5335 times
Thu 17 September 2026 970.20 (-2.59%) 990.00 970.20 - 990.00 0.072 times
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 0.7595 times
Thu 07 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.3672 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.0396 times
Thu 23 April 2026 995.75 (10.33%) 907.02 907.02 - 995.75 0.4896 times
Fri 27 March 2026 902.50 (-10.56%) 903.00 902.00 - 903.00 0.0072 times
Fri 20 March 2026 1009.00 (1.41%) 992.50 992.50 - 1009.00 0.0396 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940870 are 1001.46 and 1036.14

Monthly Target 1972.56
Monthly Target 2995.68
Monthly Target 31007.24
Monthly Target 41030.36
Monthly Target 51041.92

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 30 October 2026 1018.80 (5.44%) 1005.00 984.12 - 1018.80 0.822 times
Mon 28 September 2026 966.22 (-2.4%) 970.20 966.22 - 995.80 3.2024 times
Mon 10 August 2026 990.00 (-0.6%) 996.00 980.00 - 999.00 0.3176 times
Mon 25 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.2461 times
Wed 29 April 2026 975.00 (8.03%) 907.02 907.02 - 995.75 0.2565 times
Fri 27 March 2026 902.50 (-9.75%) 991.00 901.00 - 1009.00 0.7958 times
Fri 27 February 2026 1000.00 (0%) 968.41 968.41 - 1000.00 1.3595 times
Sat 07 November 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940870

DMA (daily moving average) of Mfl 9 940870

DMA period DMA value
5 day DMA 1003.36
12 day DMA 991.74
20 day DMA 990.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940870

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.33997.1991.9
12 day EMA996.27992.18989.39
20 day EMA993.15990.45988.66
35 day EMA989.27
50 day EMA000

SMA (simple moving average) of Mfl 9 940870

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.36992.85989.55
12 day SMA991.74989.75989.04
20 day SMA990.74989.59987.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme