Login or Join
HomepageMfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940870 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 996.00 (3.64%) | 996.00 | 996.00 - 996.00 | 0.0521 times | Mon 04 May 2026 | 961.00 (-1.44%) | 961.00 | 961.00 - 961.00 | 0.0521 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.5729 times | Thu 23 April 2026 | 995.75 (2.13%) | 995.75 | 995.75 - 995.75 | 0.5208 times | Wed 15 April 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0521 times | Mon 06 April 2026 | 985.00 (9.14%) | 907.02 | 907.02 - 985.00 | 6.5104 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.1042 times | Fri 20 March 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0521 times | Mon 16 March 2026 | 999.99 (0.5%) | 992.50 | 992.50 - 999.99 | 0.5208 times | Fri 13 March 2026 | 995.00 (0.51%) | 965.25 | 965.25 - 995.00 | 1.5625 times | Wed 11 March 2026 | 990.00 (-0.1%) | 991.01 | 901.00 - 991.01 | 17.3438 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 978.5 and 1013.5
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 984.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.0202 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.1109 times | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 1.3714 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0202 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.1109 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 4.3662 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 978.5 and 1013.5
| Monthly Target 1 | 949.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.0058 times | Wed 29 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 995.75 | 0.4249 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 1.3179 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 2.2514 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 980.55 |
| 12 day DMA | 981.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.71 | 973.07 | 979.1 |
| 12 day EMA | 983.72 | 981.49 | 985.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.55 | 978.35 | 966.65 |
| 12 day SMA | 981.27 | 980.85 | 983.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.