Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940870 are 996 and 996

Daily Target 1996
Daily Target 2996
Daily Target 3996
Daily Target 4996
Daily Target 5996

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 07 August 2026 996.00 (0.1%) 996.00 996.00 - 996.00 2.1257 times
Thu 06 August 2026 995.00 (-0.4%) 980.00 980.00 - 995.00 0.2994 times
Wed 05 August 2026 999.00 (0.3%) 999.00 999.00 - 999.00 2.2754 times
Tue 04 August 2026 996.00 (0%) 996.00 996.00 - 996.00 0.4491 times
Mon 25 May 2026 996.00 (0%) 996.00 996.00 - 996.00 1.1677 times
Thu 07 May 2026 996.00 (0%) 996.00 996.00 - 996.00 2.994 times
Wed 06 May 2026 996.00 (3.64%) 996.00 996.00 - 996.00 0.0299 times
Mon 04 May 2026 961.00 (-1.44%) 961.00 961.00 - 961.00 0.0299 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.3293 times
Thu 23 April 2026 995.75 (2.13%) 995.75 995.75 - 995.75 0.2994 times
Wed 15 April 2026 975.00 (-1.02%) 975.00 975.00 - 975.00 0.0299 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940870 are 986.5 and 1005.5

Weekly Target 1972.67
Weekly Target 2984.33
Weekly Target 3991.66666666667
Weekly Target 41003.33
Weekly Target 51010.67

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 1.6302 times
Thu 07 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.7881 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.085 times
Thu 23 April 2026 995.75 (10.33%) 907.02 907.02 - 995.75 1.0508 times
Fri 27 March 2026 902.50 (-10.56%) 903.00 902.00 - 903.00 0.0155 times
Fri 20 March 2026 1009.00 (1.41%) 992.50 992.50 - 1009.00 0.085 times
Fri 13 March 2026 995.00 (0%) 991.00 901.00 - 995.00 3.3454 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940870 are 986.5 and 1005.5

Monthly Target 1972.67
Monthly Target 2984.33
Monthly Target 3991.66666666667
Monthly Target 41003.33
Monthly Target 51010.67

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 0.5074 times
Mon 25 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.4159 times
Wed 29 April 2026 975.00 (8.03%) 907.02 907.02 - 995.75 0.4336 times
Fri 27 March 2026 902.50 (-9.75%) 991.00 901.00 - 1009.00 1.3451 times
Fri 27 February 2026 1000.00 (0%) 968.41 968.41 - 1000.00 2.2979 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940870

DMA (daily moving average) of Mfl 9 940870

DMA period DMA value
5 day DMA 996.4
12 day DMA 988.81
20 day DMA 986.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940870

EMA period EMA current EMA prev EMA prev2
5 day EMA994.88994.32993.98
12 day EMA991.69990.91990.17
20 day EMA989.9989.26988.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940870

SMA period SMA current SMA prev SMA prev2
5 day SMA996.4996.4996.6
12 day SMA988.81981.02982.19
20 day SMA986.76986.96986.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme