Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940870 are 987.91 and 990.09

Daily Target 1986.09
Daily Target 2987.55
Daily Target 3988.27333333333
Daily Target 4989.73
Daily Target 5990.45

Daily price and volume Mfl 9

Date Closing Open Range Volume
Tue 22 September 2026 989.00 (0.75%) 986.82 986.82 - 989.00 2.829 times
Mon 21 September 2026 981.60 (1.18%) 990.60 970.20 - 995.80 5.6206 times
Thu 17 September 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.0468 times
Mon 10 August 2026 990.00 (-0.6%) 990.00 990.00 - 990.00 0.0468 times
Fri 07 August 2026 996.00 (0.1%) 996.00 996.00 - 996.00 0.3326 times
Thu 06 August 2026 995.00 (-0.4%) 980.00 980.00 - 995.00 0.0468 times
Wed 05 August 2026 999.00 (0.3%) 999.00 999.00 - 999.00 0.356 times
Tue 04 August 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0703 times
Mon 25 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.1827 times
Thu 07 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.4684 times
Wed 06 May 2026 996.00 (3.64%) 996.00 996.00 - 996.00 0.0047 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940870 are 966.8 and 992.4

Weekly Target 1959.4
Weekly Target 2974.2
Weekly Target 3985
Weekly Target 4999.8
Weekly Target 51010.6

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Tue 22 September 2026 989.00 (1.94%) 990.60 970.20 - 995.80 5.9473 times
Thu 17 September 2026 970.20 (-2.59%) 990.00 970.20 - 990.00 0.0659 times
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 0.6956 times
Thu 07 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.3363 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.0363 times
Thu 23 April 2026 995.75 (10.33%) 907.02 907.02 - 995.75 0.4484 times
Fri 27 March 2026 902.50 (-10.56%) 903.00 902.00 - 903.00 0.0066 times
Fri 20 March 2026 1009.00 (1.41%) 992.50 992.50 - 1009.00 0.0363 times
Fri 13 March 2026 995.00 (0%) 991.00 901.00 - 995.00 1.4275 times
Tue 22 September 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940870 are 979.6 and 1005.2

Monthly Target 1959.4
Monthly Target 2974.2
Monthly Target 3985
Monthly Target 4999.8
Monthly Target 51010.6

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Tue 22 September 2026 989.00 (-0.1%) 970.20 970.20 - 995.80 3.0929 times
Mon 10 August 2026 990.00 (-0.6%) 996.00 980.00 - 999.00 0.3103 times
Mon 25 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.2404 times
Wed 29 April 2026 975.00 (8.03%) 907.02 907.02 - 995.75 0.2506 times
Fri 27 March 2026 902.50 (-9.75%) 991.00 901.00 - 1009.00 0.7775 times
Fri 27 February 2026 1000.00 (0%) 968.41 968.41 - 1000.00 1.3282 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940870

DMA (daily moving average) of Mfl 9 940870

DMA period DMA value
5 day DMA 985.36
12 day DMA 988.82
20 day DMA 985.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940870

EMA period EMA current EMA prev EMA prev2
5 day EMA985.83984.25985.57
12 day EMA987.43987.15988.16
20 day EMA987.57987.42988.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940870

SMA period SMA current SMA prev SMA prev2
5 day SMA985.36986.56990.04
12 day SMA988.82987.65988.83
20 day SMA985.15985.2985.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme