Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940868 are 1023.12 and 1176.88

Daily Target 1894.99
Daily Target 2997.49
Daily Target 31048.7466666667
Daily Target 41151.25
Daily Target 51202.51

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 07 May 2026 1100.00 (13.34%) 970.51 946.24 - 1100.00 0.3017 times
Tue 05 May 2026 970.51 (-1.97%) 970.20 970.20 - 970.51 0.0431 times
Thu 30 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0216 times
Wed 22 April 2026 990.00 (0%) 990.00 990.00 - 990.00 2.1552 times
Wed 08 April 2026 990.00 (3.02%) 990.00 990.00 - 990.00 0.431 times
Thu 02 April 2026 961.00 (3.87%) 990.00 961.00 - 990.00 3.9871 times
Wed 01 April 2026 925.20 (-14.33%) 925.50 925.20 - 925.50 0.5388 times
Fri 27 March 2026 1080.00 (9.64%) 1080.00 1080.00 - 1080.00 1.2716 times
Mon 16 March 2026 985.00 (-0.51%) 925.30 925.30 - 985.00 0.819 times
Fri 13 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.431 times
Thu 12 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0216 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940868 are 1023.12 and 1176.88

Weekly Target 1894.99
Weekly Target 2997.49
Weekly Target 31048.7466666667
Weekly Target 41151.25
Weekly Target 51202.51

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 07 May 2026 1100.00 (11.11%) 970.20 946.24 - 1100.00 0.125 times
Thu 30 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7891 times
Wed 08 April 2026 990.00 (3.02%) 990.00 990.00 - 990.00 0.1563 times
Thu 02 April 2026 961.00 (-11.02%) 925.50 925.20 - 990.00 1.6406 times
Fri 27 March 2026 1080.00 (9.09%) 925.30 925.30 - 1080.00 0.7578 times
Fri 13 March 2026 990.00 (-0.1%) 991.00 990.00 - 992.00 1.1797 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 2.3516 times
Fri 08 May 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940868 are 1023.12 and 1176.88

Monthly Target 1894.99
Monthly Target 2997.49
Monthly Target 31048.7466666667
Monthly Target 41151.25
Monthly Target 51202.51

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 07 May 2026 1100.00 (11.11%) 970.20 946.24 - 1100.00 0.0714 times
Thu 30 April 2026 990.00 (-8.33%) 925.50 925.20 - 990.00 1.4777 times
Fri 27 March 2026 1080.00 (8.98%) 991.00 925.30 - 1080.00 1.1071 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 1.3438 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940868

DMA (daily moving average) of Mfl 8 940868

DMA period DMA value
5 day DMA 1008.1
12 day DMA 996.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940868

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.84981.26986.63
12 day EMA1003.67986.16989
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940868

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.1980.3971.24
12 day SMA996.81987.73989.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme