Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940868 are 988.2 and 988.2

Daily Target 1988.2
Daily Target 2988.2
Daily Target 3988.2
Daily Target 4988.2
Daily Target 5988.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 03 July 2026 988.20 (2.3%) 988.20 988.20 - 988.20 0.7042 times
Thu 11 June 2026 966.00 (-0.41%) 966.00 966.00 - 966.00 0.1408 times
Wed 10 June 2026 970.00 (-1.52%) 970.00 970.00 - 970.00 0.0704 times
Tue 09 June 2026 985.00 (-1.99%) 984.90 984.90 - 985.00 0.7746 times
Fri 05 June 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 3.5211 times
Fri 22 May 2026 1010.00 (0.1%) 1010.00 1010.00 - 1010.00 0.7042 times
Wed 20 May 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.7042 times
Fri 15 May 2026 1009.00 (3.49%) 1009.00 1009.00 - 1009.00 2.3239 times
Mon 11 May 2026 975.00 (-11.36%) 975.00 975.00 - 975.00 0.0704 times
Thu 07 May 2026 1100.00 (13.34%) 970.51 946.24 - 1100.00 0.9859 times
Tue 05 May 2026 970.51 (-1.97%) 970.20 970.20 - 970.51 0.1408 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940868 are 977.1 and 999.3

Weekly Target 1958.6
Weekly Target 2973.4
Weekly Target 3980.8
Weekly Target 4995.6
Weekly Target 51003

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 03 July 2026 988.20 (-1.67%) 984.90 966.00 - 988.20 0.332 times
Fri 05 June 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.6916 times
Fri 22 May 2026 1010.00 (0.1%) 1009.00 1009.00 - 1010.00 0.2766 times
Fri 15 May 2026 1009.00 (-8.27%) 975.00 975.00 - 1009.00 0.4703 times
Thu 07 May 2026 1100.00 (11.11%) 970.20 946.24 - 1100.00 0.2213 times
Thu 30 April 2026 990.00 (0%) 990.00 990.00 - 990.00 1.397 times
Wed 08 April 2026 990.00 (3.02%) 990.00 990.00 - 990.00 0.2766 times
Thu 02 April 2026 961.00 (-11.02%) 925.50 925.20 - 990.00 2.9046 times
Fri 27 March 2026 1080.00 (9.09%) 925.30 925.30 - 1080.00 1.3416 times
Fri 13 March 2026 990.00 (-0.1%) 991.00 990.00 - 992.00 2.0885 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 4.1632 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940868 are 988.2 and 988.2

Monthly Target 1988.2
Monthly Target 2988.2
Monthly Target 3988.2
Monthly Target 4988.2
Monthly Target 5988.2

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 03 July 2026 988.20 (2.3%) 988.20 988.20 - 988.20 0.0586 times
Thu 11 June 2026 966.00 (-4.36%) 1005.00 966.00 - 1005.00 0.375 times
Fri 22 May 2026 1010.00 (2.02%) 970.20 946.24 - 1100.00 0.4101 times
Thu 30 April 2026 990.00 (-8.33%) 925.50 925.20 - 990.00 1.9394 times
Fri 27 March 2026 1080.00 (8.98%) 991.00 925.30 - 1080.00 1.4531 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 1.7636 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940868

DMA (daily moving average) of Mfl 8 940868

DMA period DMA value
5 day DMA 982.84
12 day DMA 998.14
20 day DMA 994.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940868

EMA period EMA current EMA prev EMA prev2
5 day EMA984.01981.91989.87
12 day EMA990.87991.35995.96
20 day EMA990.34990.57993.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940868

SMA period SMA current SMA prev SMA prev2
5 day SMA982.84987.2995.8
12 day SMA998.14998.291000.29
20 day SMA994.45994.54995.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme