Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940868 are 1005.2 and 1005.2

Daily Target 11005.2
Daily Target 21005.2
Daily Target 31005.2
Daily Target 41005.2
Daily Target 51005.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 21 August 2026 1005.20 (0.2%) 1005.20 1005.20 - 1005.20 0.4 times
Wed 19 August 2026 1003.20 (-0.67%) 1003.20 1003.20 - 1003.20 0.0067 times
Mon 17 August 2026 1010.00 (0.9%) 1017.80 1010.00 - 1017.80 0.4933 times
Tue 11 August 2026 1001.00 (0.1%) 1000.20 1000.20 - 1001.00 0.6733 times
Mon 10 August 2026 1000.00 (-2.44%) 1025.00 1000.00 - 1025.00 6.8333 times
Tue 28 July 2026 1025.00 (0.1%) 1025.00 1025.00 - 1025.00 0.8 times
Mon 27 July 2026 1024.00 (0.39%) 1024.00 1024.00 - 1024.00 0.1667 times
Fri 24 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1333 times
Thu 23 July 2026 1020.00 (0.79%) 1020.00 1020.00 - 1020.00 0.1333 times
Tue 21 July 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.36 times
Mon 20 July 2026 1012.00 (1.2%) 1012.00 1012.00 - 1012.00 0.38 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940868 are 996.9 and 1011.5

Weekly Target 1994.13
Weekly Target 2999.67
Weekly Target 31008.7333333333
Weekly Target 41014.27
Weekly Target 51023.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 21 August 2026 1005.20 (0.42%) 1017.80 1003.20 - 1017.80 0.7763 times
Tue 11 August 2026 1001.00 (-2.34%) 1025.00 1000.00 - 1025.00 6.475 times
Tue 28 July 2026 1025.00 (0.49%) 1024.00 1024.00 - 1025.00 0.8338 times
Fri 24 July 2026 1020.00 (2%) 1012.00 1012.00 - 1020.00 0.8683 times
Thu 09 July 2026 1000.00 (1.19%) 1000.00 1000.00 - 1000.00 0.2185 times
Fri 03 July 2026 988.20 (-1.67%) 984.90 966.00 - 988.20 0.138 times
Fri 05 June 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.2875 times
Fri 22 May 2026 1010.00 (0.1%) 1009.00 1009.00 - 1010.00 0.115 times
Fri 15 May 2026 1009.00 (-8.27%) 975.00 975.00 - 1009.00 0.1955 times
Thu 07 May 2026 1100.00 (11.11%) 970.20 946.24 - 1100.00 0.092 times
Thu 30 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.5808 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940868 are 990.1 and 1015.1

Monthly Target 1985.07
Monthly Target 2995.13
Monthly Target 31010.0666666667
Monthly Target 41020.13
Monthly Target 51035.07

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 21 August 2026 1005.20 (-1.93%) 1025.00 1000.00 - 1025.00 3.3704 times
Tue 28 July 2026 1025.00 (6.11%) 988.20 988.20 - 1025.00 0.9194 times
Thu 11 June 2026 966.00 (-4.36%) 1005.00 966.00 - 1005.00 0.1711 times
Fri 22 May 2026 1010.00 (2.02%) 970.20 946.24 - 1100.00 0.1871 times
Thu 30 April 2026 990.00 (-8.33%) 925.50 925.20 - 990.00 0.8847 times
Fri 27 March 2026 1080.00 (8.98%) 991.00 925.30 - 1080.00 0.6629 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 0.8045 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940868

DMA (daily moving average) of Mfl 8 940868

DMA period DMA value
5 day DMA 1003.88
12 day DMA 1011.03
20 day DMA 1003.73
35 day DMA 999.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940868

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.531007.191009.18
12 day EMA1006.7210071007.69
20 day EMA1004.11003.981004.06
35 day EMA999.31998.96998.71
50 day EMA000

SMA (simple moving average) of Mfl 8 940868

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.881007.841012
12 day SMA1011.031009.621006.52
20 day SMA1003.731002.221007.06
35 day SMA999.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme