Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940866 are 991.7 and 993.9

Daily Target 1991.33
Daily Target 2992.07
Daily Target 3993.53333333333
Daily Target 4994.27
Daily Target 5995.73

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 10 June 2026 992.80 (0.23%) 995.00 992.80 - 995.00 1.139 times
Mon 08 June 2026 990.50 (0.97%) 990.22 990.20 - 990.50 2.5057 times
Fri 05 June 2026 981.01 (-0.63%) 981.01 981.01 - 981.01 0.0228 times
Wed 03 June 2026 987.22 (-1.45%) 1001.79 987.22 - 1001.79 0.0911 times
Mon 25 May 2026 1001.79 (-0%) 1001.79 1001.79 - 1001.79 0.2278 times
Wed 20 May 2026 1001.80 (1.58%) 1000.00 1000.00 - 1001.80 2.2779 times
Mon 18 May 2026 986.20 (0.1%) 985.20 985.20 - 986.20 1.959 times
Fri 15 May 2026 985.20 (0.31%) 985.20 985.20 - 985.20 0.2733 times
Wed 13 May 2026 982.20 (-0.29%) 986.00 982.20 - 986.00 0.4784 times
Fri 08 May 2026 985.03 (-0.8%) 990.03 985.03 - 990.03 1.0251 times
Thu 07 May 2026 993.00 (0.15%) 991.50 991.50 - 993.00 0.3645 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 991.5 and 996.3

Weekly Target 1987.87
Weekly Target 2990.33
Weekly Target 3992.66666666667
Weekly Target 4995.13
Weekly Target 5997.47

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 10 June 2026 992.80 (1.2%) 990.22 990.20 - 995.00 0.7729 times
Fri 05 June 2026 981.01 (-2.08%) 1001.79 981.01 - 1001.79 0.0725 times
Wed 20 May 2026 1001.80 (1.68%) 985.20 985.20 - 1001.80 0.8986 times
Fri 15 May 2026 985.20 (0.02%) 986.00 982.20 - 986.00 0.1594 times
Fri 08 May 2026 985.03 (0.46%) 980.50 980.50 - 993.00 1.5362 times
Thu 30 April 2026 980.52 (-0.94%) 989.80 977.80 - 989.80 1.285 times
Fri 24 April 2026 989.80 (0.18%) 968.24 968.24 - 989.80 1.8068 times
Fri 17 April 2026 988.00 (1.85%) 986.07 966.11 - 988.00 1.5797 times
Fri 10 April 2026 970.02 (-1.12%) 980.99 960.00 - 980.99 0.6087 times
Thu 02 April 2026 981.00 (0.72%) 976.50 960.00 - 985.00 1.2802 times
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.0628 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 976.52 and 997.3

Monthly Target 1971.09
Monthly Target 2981.94
Monthly Target 3991.86666666667
Monthly Target 41002.72
Monthly Target 51012.65

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 10 June 2026 992.80 (-0.9%) 1001.79 981.01 - 1001.79 0.2524 times
Mon 25 May 2026 1001.79 (2.17%) 980.50 980.50 - 1001.80 0.8369 times
Thu 30 April 2026 980.52 (1.08%) 970.00 960.00 - 989.80 1.8329 times
Mon 30 March 2026 970.00 (-0.69%) 952.00 934.15 - 1020.00 1.175 times
Thu 26 February 2026 976.76 (0%) 1010.00 970.01 - 1010.00 0.9027 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period DMA value
5 day DMA 990.66
12 day DMA 989.85
20 day DMA 987.09
35 day DMA 982.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period EMA current EMA prev EMA prev2
5 day EMA990.37989.15988.48
12 day EMA989.17988.51988.15
20 day EMA987.5986.94986.56
35 day EMA984.86984.39984.03
50 day EMA981.82981.37

SMA (simple moving average) of Mfl 8 940866

SMA period SMA current SMA prev SMA prev2
5 day SMA990.66992.46991.6
12 day SMA989.85989.37989.56
20 day SMA987.09986.25986.12
35 day SMA982.94982.72981.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme