Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940866 are 1010.12 and 1011.6

Daily Target 11009.76
Daily Target 21010.48
Daily Target 31011.24
Daily Target 41011.96
Daily Target 51012.72

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 30 July 2026 1011.20 (0.4%) 1012.00 1010.52 - 1012.00 0.3445 times
Tue 28 July 2026 1007.22 (0.07%) 1007.22 1007.22 - 1007.22 0.0861 times
Fri 24 July 2026 1006.56 (-0.34%) 1006.56 1006.56 - 1006.56 0.0258 times
Thu 23 July 2026 1010.00 (0.48%) 1010.00 1010.00 - 1010.00 0.1723 times
Wed 22 July 2026 1005.22 (0.02%) 1005.22 1005.22 - 1005.22 0.0861 times
Mon 20 July 2026 1005.03 (-0.09%) 1001.82 1001.82 - 1015.80 2.6184 times
Fri 17 July 2026 1005.90 (0.29%) 1005.90 1005.90 - 1005.90 0.5599 times
Wed 15 July 2026 1003.01 (0.12%) 1010.00 1003.01 - 1012.50 2.7993 times
Tue 14 July 2026 1001.80 (-0.58%) 1001.80 1001.80 - 1001.80 2.1533 times
Thu 09 July 2026 1007.63 (0.99%) 1011.80 998.85 - 1011.80 1.1542 times
Wed 08 July 2026 997.80 (0.09%) 997.80 997.80 - 997.80 0.2584 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 1009.21 and 1013.99

Weekly Target 11005.36
Weekly Target 21008.28
Weekly Target 31010.14
Weekly Target 41013.06
Weekly Target 51014.92

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 30 July 2026 1011.20 (0.46%) 1007.22 1007.22 - 1012.00 0.2483 times
Fri 24 July 2026 1006.56 (0.07%) 1001.82 1001.82 - 1015.80 1.6733 times
Fri 17 July 2026 1005.90 (-0.17%) 1001.80 1001.80 - 1012.50 3.1778 times
Thu 09 July 2026 1007.63 (1.08%) 997.80 997.80 - 1011.80 0.8143 times
Fri 03 July 2026 996.86 (-0.23%) 996.80 996.80 - 1006.80 0.3525 times
Thu 25 June 2026 999.11 (0.43%) 999.11 999.11 - 999.11 0.4469 times
Fri 19 June 2026 994.80 (0.18%) 995.00 994.80 - 1005.80 1.3704 times
Thu 11 June 2026 993.00 (1.22%) 990.22 990.20 - 995.00 0.9186 times
Fri 05 June 2026 981.01 (-2.08%) 1001.79 981.01 - 1001.79 0.0745 times
Wed 20 May 2026 1001.80 (1.68%) 985.20 985.20 - 1001.80 0.9235 times
Fri 15 May 2026 985.20 (0.02%) 986.00 982.20 - 986.00 0.1639 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 1004 and 1023

Monthly Target 1988.93
Monthly Target 21000.07
Monthly Target 31007.9333333333
Monthly Target 41019.07
Monthly Target 51026.93

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 30 July 2026 1011.20 (1.21%) 996.80 996.80 - 1015.80 1.5387 times
Thu 25 June 2026 999.11 (-0.27%) 1001.79 981.01 - 1005.80 0.6779 times
Mon 25 May 2026 1001.79 (2.17%) 980.50 980.50 - 1001.80 0.6669 times
Thu 30 April 2026 980.52 (1.08%) 970.00 960.00 - 989.80 1.4607 times
Mon 30 March 2026 970.00 (-0.69%) 952.00 934.15 - 1020.00 0.9364 times
Thu 26 February 2026 976.76 (0%) 1010.00 970.01 - 1010.00 0.7194 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period DMA value
5 day DMA 1008.04
12 day DMA 1004.85
20 day DMA 1001.98
35 day DMA 996.15
50 day DMA 991.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.141006.611006.3
12 day EMA1005.121004.011003.43
20 day EMA1002.031001.061000.41
35 day EMA996.81995.96995.3
50 day EMA991.55990.75990.08

SMA (simple moving average) of Mfl 8 940866

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.041006.811006.54
12 day SMA1004.851003.651002.98
20 day SMA1001.981000.94999.63
35 day SMA996.15995.2994.36
50 day SMA991.31990.57989.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme