Login or Join
HomepageMfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940866 are 1026.76 and 1027.24
| Daily Target 1 | 1026.36 |
| Daily Target 2 | 1026.68 |
| Daily Target 3 | 1026.84 |
| Daily Target 4 | 1027.16 |
| Daily Target 5 | 1027.32 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (-0.82%) | 1026.52 | 1026.52 - 1027.00 | 0.3233 times | Tue 06 October 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.4472 times | Mon 05 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 2.3438 times | Tue 29 September 2026 | 1022.80 (0.08%) | 1022.80 | 1022.80 - 1022.80 | 0.0054 times | Mon 28 September 2026 | 1022.00 (0.03%) | 1022.03 | 1022.00 - 1022.03 | 5.5496 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.625 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.1078 times | Thu 10 September 2026 | 1020.55 (0.02%) | 1020.55 | 1020.55 - 1020.55 | 0.0054 times | Wed 09 September 2026 | 1020.36 (0.01%) | 1020.37 | 1020.36 - 1020.37 | 0.5388 times | Tue 08 September 2026 | 1020.30 (0.01%) | 1020.30 | 1020.30 - 1020.30 | 0.0539 times | Mon 07 September 2026 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.3233 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1026.76 and 1027.24
| Weekly Target 1 | 1026.36 |
| Weekly Target 2 | 1026.68 |
| Weekly Target 3 | 1026.84 |
| Weekly Target 4 | 1027.16 |
| Weekly Target 5 | 1027.32 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (-0.82%) | 1026.52 | 1026.52 - 1027.00 | 0.2416 times | Tue 06 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 2.0862 times | Tue 29 September 2026 | 1022.80 (0.11%) | 1022.03 | 1022.00 - 1022.80 | 4.1522 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.4672 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.0805 times | Thu 10 September 2026 | 1020.55 (0.03%) | 1020.20 | 1020.20 - 1020.55 | 0.6887 times | Fri 04 September 2026 | 1020.20 (-0.64%) | 1017.78 | 1017.78 - 1020.20 | 0.3061 times | Fri 21 August 2026 | 1026.80 (0.91%) | 1017.55 | 1017.50 - 1026.80 | 1.3532 times | Thu 13 August 2026 | 1017.50 (0.62%) | 1015.02 | 1015.02 - 1018.00 | 0.4229 times | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.2014 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.3572 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1025.1 and 1037.4
| Monthly Target 1 | 1016.27 |
| Monthly Target 2 | 1021.63 |
| Monthly Target 3 | 1028.5666666667 |
| Monthly Target 4 | 1033.93 |
| Monthly Target 5 | 1040.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (0.41%) | 1023.22 | 1023.20 - 1035.50 | 0.7074 times | Tue 29 September 2026 | 1022.80 (0.49%) | 1018.78 | 1018.78 - 1035.00 | 1.6693 times | Mon 24 August 2026 | 1017.78 (0.65%) | 1015.02 | 1015.02 - 1026.80 | 0.6009 times | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.5445 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.6804 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.6694 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.4661 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 0.9399 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.7221 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1028.56 |
| 12 day DMA | 1024.8 |
| 20 day DMA | 1022.52 |
| 35 day DMA | 1014.85 |
| 50 day DMA | 1008.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.91 | 1029.86 | 1027.04 |
| 12 day EMA | 1025.49 | 1025.22 | 1023.35 |
| 20 day EMA | 1021.9 | 1021.36 | 1019.87 |
| 35 day EMA | 1015.36 | 1014.67 | 1013.44 |
| 50 day EMA | 1008.61 | 1007.86 | 1006.73 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.56 | 1027.5 | 1026.7 |
| 12 day SMA | 1024.8 | 1024.12 | 1022.72 |
| 20 day SMA | 1022.52 | 1021.92 | 1020.71 |
| 35 day SMA | 1014.85 | 1013.93 | 1012.91 |
| 50 day SMA | 1008.12 | 1007.44 | 1006.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.