Login or Join
HomepageMfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940864 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.317 times | Thu 15 October 2026 | 980.00 (0.77%) | 980.00 | 980.00 - 980.00 | 1.5848 times | Tue 13 October 2026 | 972.50 (-1.77%) | 952.00 | 951.00 - 975.00 | 6.3391 times | Tue 01 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7924 times | Mon 24 August 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.1585 times | Fri 31 July 2026 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.1585 times | Tue 28 July 2026 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.1585 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.317 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1585 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0158 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1426 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 984 and 984
| Weekly Target 1 | 984 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 984 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.1276 times | Thu 15 October 2026 | 980.00 (-1.01%) | 952.00 | 951.00 - 980.00 | 3.1888 times | Tue 01 September 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.3827 times | Fri 31 July 2026 | 965.00 (-2.53%) | 960.00 | 960.00 - 965.00 | 0.1276 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1913 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0638 times | Thu 04 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.574 times | Fri 22 May 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 1002.00 | 3.3099 times | Thu 30 April 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.1849 times | Fri 24 April 2026 | 990.00 (4.1%) | 997.00 | 970.00 - 997.00 | 1.8495 times | Thu 16 April 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.1913 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 967.5 and 1000.5
| Monthly Target 1 | 940 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 984.00 (-0.61%) | 952.00 | 951.00 - 984.00 | 1.0891 times | Tue 01 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1047 times | Mon 24 August 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0209 times | Fri 31 July 2026 | 965.00 (-2.53%) | 990.00 | 960.00 - 990.00 | 0.1047 times | Fri 19 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2095 times | Fri 22 May 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 1002.00 | 1.087 times | Thu 30 April 2026 | 990.00 (1.02%) | 997.00 | 951.00 - 1000.00 | 1.2965 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 2.0631 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 3.0245 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 983.3 |
| 12 day DMA | 982.63 |
| 20 day DMA | 987.38 |
| 35 day DMA | 984.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.27 | 979.9 | 979.85 |
| 12 day EMA | 982.71 | 982.48 | 982.93 |
| 20 day EMA | 983.72 | 983.69 | 984.08 |
| 35 day EMA | 983.35 | 983.31 | 983.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.3 | 979.5 | 975.5 |
| 12 day SMA | 982.63 | 983.88 | 985.71 |
| 20 day SMA | 987.38 | 985.73 | 986.23 |
| 35 day SMA | 984.19 | 984.36 | 984.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.