Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940864 are 989.75 and 990.25

Daily Target 1989.33
Daily Target 2989.67
Daily Target 3989.83333333333
Daily Target 4990.17
Daily Target 5990.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 24 April 2026 990.00 (1.63%) 989.50 989.50 - 990.00 3.0339 times
Thu 23 April 2026 974.08 (-2.3%) 990.00 970.00 - 990.00 1.7119 times
Mon 20 April 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.1695 times
Thu 16 April 2026 951.00 (-3.94%) 951.00 951.00 - 951.00 0.1695 times
Mon 13 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.339 times
Fri 10 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0847 times
Thu 09 April 2026 990.00 (2.06%) 980.00 980.00 - 990.00 2.5424 times
Wed 08 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1695 times
Tue 07 April 2026 970.00 (-2.71%) 970.00 970.00 - 970.00 0.8475 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.9322 times
Fri 27 March 2026 980.00 (1.03%) 980.00 980.00 - 980.00 3.8983 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940864 are 966.5 and 993.5

Weekly Target 1958.67
Weekly Target 2974.33
Weekly Target 3985.66666666667
Weekly Target 41001.33
Weekly Target 51012.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 24 April 2026 990.00 (4.1%) 997.00 970.00 - 997.00 0.9606 times
Thu 16 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.0994 times
Fri 10 April 2026 990.00 (-0.7%) 970.00 970.00 - 990.00 0.7122 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.1822 times
Fri 27 March 2026 980.00 (3.05%) 970.00 970.00 - 980.00 0.795 times
Fri 20 March 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.9275 times
Fri 13 March 2026 990.00 (0%) 989.99 989.99 - 990.00 0.9606 times
Fri 06 March 2026 989.99 (-0%) 990.00 951.00 - 990.00 0.5797 times
Fri 27 February 2026 990.00 (1.23%) 978.00 960.50 - 995.00 1.5932 times
Fri 20 February 2026 978.00 (0%) 980.00 965.79 - 982.00 3.1898 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940864 are 947.5 and 993.5

Monthly Target 1933.33
Monthly Target 2961.67
Monthly Target 3979.33333333333
Monthly Target 41007.67
Monthly Target 51025.33

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 24 April 2026 990.00 (1.02%) 997.00 951.00 - 997.00 0.5863 times
Fri 27 March 2026 980.00 (-1.01%) 990.00 951.00 - 990.00 0.9788 times
Fri 27 February 2026 990.00 (0%) 980.00 960.50 - 995.00 1.4349 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940864

DMA (daily moving average) of Mfl 8 940864

DMA period DMA value
5 day DMA 980.42
12 day DMA 980.76
20 day DMA 982
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940864

EMA period EMA current EMA prev EMA prev2
5 day EMA982.81979.22981.79
12 day EMA981.48979.93980.99
20 day EMA981.39980.48981.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940864

SMA period SMA current SMA prev SMA prev2
5 day SMA980.42980.42983.6
12 day SMA980.76977.51978.83
20 day SMA982981.05981.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme