Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940862 are 961 and 983

Daily Target 1942.67
Daily Target 2957.33
Daily Target 3964.66666666667
Daily Target 4979.33
Daily Target 5986.67

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 03 July 2026 972.00 (3.4%) 950.00 950.00 - 972.00 2.0941 times
Thu 25 June 2026 940.00 (-2.08%) 960.00 940.00 - 960.00 0.2824 times
Wed 24 June 2026 960.00 (0.95%) 960.00 960.00 - 960.00 0.2353 times
Tue 23 June 2026 951.00 (-4.8%) 960.00 951.00 - 960.00 0.2588 times
Mon 11 May 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.0235 times
Mon 04 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.3529 times
Wed 29 April 2026 1010.00 (1.1%) 1010.00 1010.00 - 1010.00 2.3529 times
Tue 28 April 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2353 times
Mon 27 April 2026 999.00 (0%) 999.00 999.00 - 999.00 1.9059 times
Fri 24 April 2026 999.00 (1.01%) 999.00 999.00 - 999.00 0.2588 times
Thu 23 April 2026 989.00 (-1%) 989.00 989.00 - 989.00 0.8235 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940862 are 926.5 and 985.5

Weekly Target 1911.33
Weekly Target 2941.67
Weekly Target 3970.33333333333
Weekly Target 41000.67
Weekly Target 51029.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 03 July 2026 972.00 (-3.76%) 999.00 940.00 - 999.00 0.6433 times
Mon 04 May 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.523 times
Wed 29 April 2026 1010.00 (1.1%) 999.00 999.00 - 1010.00 0.999 times
Fri 24 April 2026 999.00 (1.01%) 989.00 989.00 - 999.00 3.4833 times
Fri 17 April 2026 989.00 (0.92%) 994.50 989.00 - 997.00 0.1151 times
Fri 10 April 2026 980.00 (1.98%) 970.00 961.00 - 980.00 1.1611 times
Mon 30 March 2026 961.00 (0.1%) 961.00 961.00 - 961.00 0.6067 times
Tue 24 March 2026 960.00 (-1.23%) 976.00 960.00 - 976.00 0.2144 times
Thu 19 March 2026 972.00 (1.71%) 960.00 940.00 - 977.00 0.2301 times
Fri 13 March 2026 955.67 (-1.27%) 975.00 951.00 - 977.00 2.0241 times
Fri 06 March 2026 968.00 (0.2%) 966.05 966.05 - 968.00 0.4446 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940862 are 961 and 983

Monthly Target 1942.67
Monthly Target 2957.33
Monthly Target 3964.66666666667
Monthly Target 4979.33
Monthly Target 5986.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 03 July 2026 972.00 (3.4%) 950.00 950.00 - 972.00 0.1478 times
Thu 25 June 2026 940.00 (-5.91%) 960.00 940.00 - 960.00 0.0548 times
Mon 11 May 2026 999.00 (-1.09%) 1010.00 999.00 - 1010.00 0.1678 times
Wed 29 April 2026 1010.00 (5.1%) 970.00 961.00 - 1010.00 1.8289 times
Mon 30 March 2026 961.00 (-0.52%) 966.05 940.00 - 977.00 1.1179 times
Fri 27 February 2026 966.05 (0%) 980.00 961.00 - 982.00 2.6827 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940862

DMA (daily moving average) of Mfl 8 940862

DMA period DMA value
5 day DMA 964.4
12 day DMA 985.58
20 day DMA 984.78
35 day DMA 977.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940862

EMA period EMA current EMA prev EMA prev2
5 day EMA967.05964.58976.87
12 day EMA977.18978.12985.05
20 day EMA979.37980.14984.36
35 day EMA975.78976978.12
50 day EMA000

SMA (simple moving average) of Mfl 8 940862

SMA period SMA current SMA prev SMA prev2
5 day SMA964.4972986
12 day SMA985.58987.83991.92
20 day SMA984.78984.68985.73
35 day SMA977.32977.27978.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme