login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940862 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Mfl 8

Date	Closing	Open	Range	Volume
Fri 24 April 2026	999.00 (1.01%)	999.00	999.00 - 999.00	0.138 times
Thu 23 April 2026	989.00 (-1%)	989.00	989.00 - 989.00	0.4391 times
Tue 21 April 2026	999.00 (0%)	999.00	999.00 - 999.00	1.4304 times
Mon 20 April 2026	999.00 (1.01%)	989.00	989.00 - 999.00	6.3488 times
Fri 17 April 2026	989.00 (-0.5%)	997.00	989.00 - 997.00	0.2133 times
Thu 16 April 2026	994.00 (-0.05%)	994.00	994.00 - 994.00	0.0251 times
Mon 13 April 2026	994.50 (1.48%)	994.50	994.50 - 994.50	0.0376 times
Fri 10 April 2026	980.00 (0%)	970.00	970.00 - 980.00	1.2923 times
Thu 09 April 2026	980.00 (0.93%)	980.00	980.00 - 980.00	0.0125 times
Wed 08 April 2026	971.00 (1.04%)	972.00	971.00 - 972.00	0.0627 times
Tue 07 April 2026	961.00 (-0.93%)	974.00	961.00 - 974.00	1.3174 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940862 are 994 and 1004

Weekly Target 1	985.67
Weekly Target 2	992.33
Weekly Target 3	995.66666666667
Weekly Target 4	1002.33
Weekly Target 5	1005.67

Weekly price and volumes for Mfl 8

Date	Closing	Open	Range	Volume
Fri 24 April 2026	999.00 (1.01%)	989.00	989.00 - 999.00	2.0826 times
Fri 17 April 2026	989.00 (0.92%)	994.50	989.00 - 997.00	0.0688 times
Fri 10 April 2026	980.00 (1.98%)	970.00	961.00 - 980.00	0.6942 times
Mon 30 March 2026	961.00 (0.1%)	961.00	961.00 - 961.00	0.3627 times
Tue 24 March 2026	960.00 (-1.23%)	976.00	960.00 - 976.00	0.1282 times
Thu 19 March 2026	972.00 (1.71%)	960.00	940.00 - 977.00	0.1376 times
Fri 13 March 2026	955.67 (-1.27%)	975.00	951.00 - 977.00	1.2101 times
Fri 06 March 2026	968.00 (0.2%)	966.05	966.05 - 968.00	0.2658 times
Fri 27 February 2026	966.05 (0.44%)	965.00	961.00 - 980.00	4.1276 times
Fri 20 February 2026	961.80 (0%)	980.00	961.80 - 982.00	0.9225 times
Fri 24 April 2026	(0%)		-	0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940862 are 980 and 1018

Monthly Target 1	948.33
Monthly Target 2	973.67
Monthly Target 3	986.33333333333
Monthly Target 4	1011.67
Monthly Target 5	1024.33

Monthly price and volumes Mfl 8

Date	Closing	Open	Range	Volume
Fri 24 April 2026	999.00 (3.95%)	970.00	961.00 - 999.00	0.8537 times
Mon 30 March 2026	961.00 (-0.52%)	966.05	940.00 - 977.00	0.6313 times
Fri 27 February 2026	966.05 (0%)	980.00	961.00 - 982.00	1.515 times
Fri 24 April 2026	(0%)		-	0 times

monthly chart Mfl8

Indicator Analysis of Mfl8

Please login to view indicator analysis. or View indicator analysis of Mfl8 940862 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 8 940862

DMA (daily moving average) of Mfl 8 940862

DMA period	DMA value
5 day DMA	995
12 day DMA	985.46
20 day DMA	977.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940862

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.31	991.96	993.44
12 day EMA	987.42	985.32	984.65
20 day EMA	982.33	980.58	979.69
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 8 940862

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995	994	995.1
12 day SMA	985.46	982.29	979.88
20 day SMA	977.36	976.16	975.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme