Login or Join
HomepageMfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940861 are 979.55 and 979.66
| Daily Target 1 | 979.45 |
| Daily Target 2 | 979.53 |
| Daily Target 3 | 979.56333333333 |
| Daily Target 4 | 979.64 |
| Daily Target 5 | 979.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 979.60 (0.01%) | 979.49 | 979.49 - 979.60 | 0.3049 times | Mon 06 April 2026 | 979.49 (3%) | 980.00 | 975.00 - 980.00 | 2.0807 times | Thu 02 April 2026 | 951.00 (-0.19%) | 980.00 | 951.00 - 980.00 | 1.8655 times | Wed 01 April 2026 | 952.80 (-2.77%) | 979.99 | 952.80 - 979.99 | 0.7713 times | Mon 30 March 2026 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.0897 times | Wed 25 March 2026 | 979.99 (3.16%) | 982.99 | 979.99 - 984.99 | 0.9417 times | Tue 24 March 2026 | 950.00 (-3.55%) | 984.00 | 950.00 - 984.00 | 0.6278 times | Mon 23 March 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2242 times | Fri 20 March 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1794 times | Thu 19 March 2026 | 970.00 (0%) | 970.00 | 969.00 - 970.00 | 2.9148 times | Thu 12 March 2026 | 970.00 (0.21%) | 968.00 | 968.00 - 970.00 | 0.6906 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 974.8 and 979.8
| Weekly Target 1 | 973.2 |
| Weekly Target 2 | 976.4 |
| Weekly Target 3 | 978.2 |
| Weekly Target 4 | 981.4 |
| Weekly Target 5 | 983.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 979.60 (3.01%) | 980.00 | 975.00 - 980.00 | 0.5191 times | Thu 02 April 2026 | 951.00 (-2.96%) | 979.99 | 951.00 - 980.00 | 0.5933 times | Wed 25 March 2026 | 979.99 (1.03%) | 985.00 | 950.00 - 985.00 | 0.3903 times | Fri 20 March 2026 | 970.00 (0%) | 970.00 | 969.00 - 970.00 | 0.6733 times | Thu 12 March 2026 | 970.00 (2%) | 960.00 | 945.50 - 970.00 | 0.6031 times | Thu 05 March 2026 | 951.00 (-1.96%) | 986.00 | 951.00 - 997.53 | 0.7982 times | Fri 27 February 2026 | 970.00 (-0.17%) | 976.00 | 970.00 - 976.00 | 0.9114 times | Fri 20 February 2026 | 971.67 (0%) | 980.00 | 940.00 - 985.00 | 3.5111 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 950.8 and 979.8
| Monthly Target 1 | 941.2 |
| Monthly Target 2 | 960.4 |
| Monthly Target 3 | 970.2 |
| Monthly Target 4 | 989.4 |
| Monthly Target 5 | 999.2 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 979.60 (-0.04%) | 979.99 | 951.00 - 980.00 | 0.4099 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 0.9317 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.6585 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 968.58 |
| 12 day DMA | 969.66 |
| 20 day DMA | 967.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.52 | 967.48 | 961.47 |
| 12 day EMA | 969.58 | 967.76 | 965.63 |
| 20 day EMA | 969.43 | 968.36 | 967.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.58 | 968.65 | 962.76 |
| 12 day SMA | 969.66 | 968.69 | 966.23 |
| 20 day SMA | 967.04 | 966.76 | 966.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.