Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940861 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 15 June 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0299 times
Wed 27 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7784 times
Tue 26 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0599 times
Tue 12 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5389 times
Mon 11 May 2026 980.00 (0%) 980.00 980.00 - 980.00 1.497 times
Fri 08 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7186 times
Thu 07 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.5449 times
Wed 06 May 2026 980.00 (1.55%) 980.00 980.00 - 980.00 0.4192 times
Tue 05 May 2026 965.01 (-2.52%) 965.01 965.01 - 965.01 0.1198 times
Mon 04 May 2026 990.00 (0%) 990.00 990.00 - 990.00 3.2934 times
Wed 29 April 2026 990.00 (-0.39%) 990.00 990.00 - 990.00 0.0299 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940861 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 15 June 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0033 times
Wed 27 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0935 times
Tue 12 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.227 times
Fri 08 May 2026 980.00 (-1.01%) 990.00 965.01 - 990.00 0.7911 times
Wed 29 April 2026 990.00 (-0.39%) 993.92 990.00 - 993.92 0.0834 times
Fri 24 April 2026 993.92 (-0.31%) 984.10 971.00 - 999.00 1.492 times
Thu 16 April 2026 997.00 (0.71%) 955.00 955.00 - 997.00 1.6856 times
Fri 10 April 2026 990.00 (4.1%) 980.00 965.00 - 990.00 3.9419 times
Thu 02 April 2026 951.00 (-2.96%) 979.99 951.00 - 980.00 1.0147 times
Wed 25 March 2026 979.99 (1.03%) 985.00 950.00 - 985.00 0.6676 times
Fri 20 March 2026 970.00 (0%) 970.00 969.00 - 970.00 1.1515 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940861 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 15 June 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0008 times
Wed 27 May 2026 980.00 (-1.01%) 990.00 965.01 - 990.00 0.2632 times
Wed 29 April 2026 990.00 (1.02%) 979.99 951.00 - 999.00 1.9383 times
Mon 30 March 2026 979.99 (1.03%) 986.00 945.50 - 997.53 1.0063 times
Fri 27 February 2026 970.00 (0%) 980.00 940.00 - 985.00 1.7913 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940861

DMA (daily moving average) of Mfl 8 940861

DMA period DMA value
5 day DMA 984
12 day DMA 983.24
20 day DMA 982.69
35 day DMA 976.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940861

EMA period EMA current EMA prev EMA prev2
5 day EMA986.71980.06980.09
12 day EMA983.37980.35980.41
20 day EMA981.41979.45979.39
35 day EMA978.07976.78976.59
50 day EMA000

SMA (simple moving average) of Mfl 8 940861

SMA period SMA current SMA prev SMA prev2
5 day SMA984980980
12 day SMA983.24982.74983.32
20 day SMA982.69980.94980.92
35 day SMA976.36974.96974.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme