Login or Join
HomepageMfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940861 are 989.9 and 1004.1
| Daily Target 1 | 979.07 |
| Daily Target 2 | 986.53 |
| Daily Target 3 | 993.26666666667 |
| Daily Target 4 | 1000.73 |
| Daily Target 5 | 1007.47 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 994.00 (1.95%) | 985.80 | 985.80 - 1000.00 | 3.433 times | Wed 21 October 2026 | 975.00 (-0.51%) | 975.21 | 975.00 - 975.21 | 2.881 times | Fri 16 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.2944 times | Thu 15 October 2026 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.575 times | Wed 14 October 2026 | 988.00 (1.31%) | 988.00 | 988.00 - 988.00 | 0.0115 times | Tue 13 October 2026 | 975.20 (-1.18%) | 975.20 | 975.20 - 975.20 | 0.2243 times | Mon 05 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0288 times | Thu 01 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0115 times | Tue 29 September 2026 | 986.80 (0.08%) | 986.80 | 986.80 - 986.80 | 0.529 times | Mon 28 September 2026 | 986.00 (-0.08%) | 986.00 | 986.00 - 986.00 | 0.0115 times | Thu 24 September 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.2875 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 984.5 and 1009.5
| Weekly Target 1 | 964.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1014.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 994.00 (1.43%) | 975.21 | 975.00 - 1000.00 | 2.5109 times | Fri 16 October 2026 | 980.00 (-0.69%) | 986.80 | 975.20 - 988.00 | 1.2463 times | Thu 01 October 2026 | 986.80 (0%) | 986.00 | 986.00 - 986.80 | 0.2195 times | Thu 24 September 2026 | 986.80 (0.3%) | 972.51 | 972.50 - 986.80 | 0.6197 times | Fri 04 September 2026 | 983.80 (1.29%) | 972.50 | 971.25 - 987.80 | 1.946 times | Fri 28 August 2026 | 971.25 (-2.78%) | 970.50 | 970.50 - 980.00 | 0.654 times | Fri 14 August 2026 | 999.00 (2.88%) | 989.80 | 989.80 - 999.00 | 0.5763 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 0.5488 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 1.4475 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.231 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.2744 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 984.5 and 1009.5
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1014.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 994.00 (0.73%) | 986.80 | 975.00 - 1000.00 | 1.3683 times | Tue 29 September 2026 | 986.80 (1.6%) | 971.50 | 971.50 - 987.80 | 0.7619 times | Mon 31 August 2026 | 971.25 (0.03%) | 989.80 | 970.50 - 999.00 | 0.697 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.727 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.1855 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.277 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 2.0396 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.0589 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.8848 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 984.35 |
| 20 day DMA | 981.94 |
| 35 day DMA | 982.35 |
| 50 day DMA | 982.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.41 | 979.62 | 981.93 |
| 12 day EMA | 983.38 | 981.45 | 982.62 |
| 20 day EMA | 982.94 | 981.78 | 982.49 |
| 35 day EMA | 982.3 | 981.61 | 982 |
| 50 day EMA | 981.99 | 981.5 | 981.77 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 979.64 | 982 |
| 12 day SMA | 984.35 | 983.5 | 984.57 |
| 20 day SMA | 981.94 | 982.04 | 982.78 |
| 35 day SMA | 982.35 | 981.95 | 982.1 |
| 50 day SMA | 982.43 | 982.35 | 982.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.