Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 963.6 and 990.4

Daily Target 1957.53
Daily Target 2969.67
Daily Target 3984.33333333333
Daily Target 4996.47
Daily Target 51011.13

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 08 May 2026 981.80 (0.9%) 997.32 972.20 - 999.00 1.0707 times
Thu 07 May 2026 973.00 (-0.69%) 985.00 973.00 - 985.00 0.2303 times
Wed 06 May 2026 979.80 (0.85%) 979.80 979.80 - 979.80 0.7838 times
Tue 05 May 2026 971.50 (-0.77%) 979.00 971.50 - 979.00 0.8889 times
Mon 04 May 2026 979.00 (-0.06%) 968.20 968.20 - 979.00 1.5717 times
Thu 30 April 2026 979.61 (0.85%) 979.50 979.50 - 980.00 1.3212 times
Wed 29 April 2026 971.40 (-0.08%) 971.40 971.40 - 971.40 0.404 times
Tue 28 April 2026 972.20 (-0.65%) 971.20 971.20 - 972.20 0.4444 times
Mon 27 April 2026 978.59 (0.16%) 972.61 972.61 - 979.00 1.2283 times
Fri 24 April 2026 977.00 (0.61%) 968.20 968.20 - 977.99 2.0566 times
Thu 23 April 2026 971.12 (-0.78%) 978.80 970.50 - 978.80 0.5657 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 975 and 1005.8

Weekly Target 1952.2
Weekly Target 2967
Weekly Target 3983
Weekly Target 4997.8
Weekly Target 51013.8

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 08 May 2026 981.80 (0.22%) 968.20 968.20 - 999.00 0.7981 times
Thu 30 April 2026 979.61 (0.27%) 972.61 971.20 - 980.00 0.5966 times
Fri 24 April 2026 977.00 (1.23%) 970.10 966.52 - 978.80 1.8438 times
Fri 17 April 2026 965.11 (-0.67%) 974.10 965.11 - 979.80 0.3086 times
Fri 10 April 2026 971.65 (-0.85%) 980.00 963.20 - 980.00 0.8839 times
Thu 02 April 2026 980.00 (1.77%) 938.92 938.92 - 980.00 0.4221 times
Fri 27 March 2026 963.00 (-0.73%) 970.10 955.00 - 970.10 0.3164 times
Fri 20 March 2026 970.10 (0.22%) 963.16 961.41 - 980.00 0.4228 times
Fri 13 March 2026 968.00 (0.52%) 989.99 955.00 - 989.99 2.5404 times
Fri 06 March 2026 963.04 (-1.73%) 980.00 956.90 - 990.00 1.8672 times
Fri 27 February 2026 980.00 (0.28%) 980.00 970.00 - 985.00 3.7053 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 975 and 1005.8

Monthly Target 1952.2
Monthly Target 2967
Monthly Target 3983
Monthly Target 4997.8
Monthly Target 51013.8

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 08 May 2026 981.80 (0.22%) 968.20 968.20 - 999.00 0.1714 times
Thu 30 April 2026 979.61 (1.72%) 938.92 938.92 - 980.00 0.8708 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 1.1053 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 1.8524 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 977.02
12 day DMA 976.15
20 day DMA 975.39
35 day DMA 971.64
50 day DMA 972.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA977.54975.41976.62
12 day EMA976.17975.15975.54
20 day EMA975.22974.53974.69
35 day EMA974.65974.23974.3
50 day EMA973.79973.46973.48

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA977.02976.58976.26
12 day SMA976.15975.55975.72
20 day SMA975.39974.86974.89
35 day SMA971.64971.18971.41
50 day SMA972.88972.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme