Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 982.4 and 989.2
| Daily Target 1 | 976.73 |
| Daily Target 2 | 981.27 |
| Daily Target 3 | 983.53333333333 |
| Daily Target 4 | 988.07 |
| Daily Target 5 | 990.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (0.94%) | 985.80 | 979.00 - 985.80 | 1.3659 times | Tue 27 October 2026 | 976.61 (-0.06%) | 985.80 | 976.33 - 985.80 | 0.7926 times | Fri 23 October 2026 | 977.20 (0%) | 977.21 | 977.20 - 977.21 | 0.0759 times | Thu 22 October 2026 | 977.20 (-0.08%) | 985.00 | 977.20 - 985.00 | 0.9359 times | Wed 21 October 2026 | 978.00 (-0.41%) | 977.20 | 977.20 - 978.00 | 2.7403 times | Mon 19 October 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.3491 times | Wed 14 October 2026 | 982.00 (0.43%) | 982.00 | 982.00 - 982.00 | 0.2277 times | Mon 12 October 2026 | 977.80 (-0.98%) | 980.00 | 977.80 - 980.00 | 0.0927 times | Tue 06 October 2026 | 987.50 (1.05%) | 987.50 | 984.00 - 987.50 | 1.4671 times | Mon 05 October 2026 | 977.20 (-0.31%) | 977.20 | 977.20 - 987.50 | 0.9528 times | Thu 01 October 2026 | 980.25 (-0.63%) | 987.50 | 980.20 - 987.50 | 0.1433 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 981.07 and 990.54
| Weekly Target 1 | 973.17 |
| Weekly Target 2 | 979.49 |
| Weekly Target 3 | 982.64333333333 |
| Weekly Target 4 | 988.96 |
| Weekly Target 5 | 992.11 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (0.88%) | 985.80 | 976.33 - 985.80 | 1.1263 times | Fri 23 October 2026 | 977.20 (-0.49%) | 982.00 | 977.20 - 985.00 | 2.6617 times | Wed 14 October 2026 | 982.00 (-0.56%) | 980.00 | 977.80 - 982.00 | 0.1672 times | Tue 06 October 2026 | 987.50 (0.74%) | 977.20 | 977.20 - 987.50 | 1.2626 times | Thu 01 October 2026 | 980.25 (0.4%) | 987.80 | 965.79 - 989.00 | 1.0295 times | Fri 25 September 2026 | 976.30 (-0.38%) | 981.00 | 976.20 - 987.40 | 1.0119 times | Thu 17 September 2026 | 980.00 (-0.51%) | 985.00 | 975.20 - 985.00 | 0.5939 times | Fri 11 September 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.2758 times | Thu 03 September 2026 | 980.00 (-0.51%) | 985.50 | 980.00 - 990.00 | 0.3212 times | Wed 26 August 2026 | 985.01 (0.51%) | 973.20 | 973.20 - 985.01 | 0.5499 times | Fri 21 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.1364 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 975.48 and 986.65
| Monthly Target 1 | 972.04 |
| Monthly Target 2 | 978.92 |
| Monthly Target 3 | 983.21 |
| Monthly Target 4 | 990.09 |
| Monthly Target 5 | 994.38 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (-0.07%) | 987.50 | 976.33 - 987.50 | 0.3305 times | Tue 29 September 2026 | 986.50 (0.15%) | 990.00 | 965.79 - 990.00 | 0.2431 times | Mon 31 August 2026 | 985.01 (0.21%) | 985.00 | 973.20 - 997.00 | 0.0819 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.1277 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.5554 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.7584 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.5701 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.9929 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 3.34 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 978.96 |
| 12 day DMA | 980.67 |
| 20 day DMA | 981.66 |
| 35 day DMA | 982.09 |
| 50 day DMA | 982.27 |
| 100 day DMA | 979.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.58 | 977.97 | 978.65 |
| 12 day EMA | 980.6 | 979.66 | 980.21 |
| 20 day EMA | 981.05 | 980.55 | 980.96 |
| 35 day EMA | 981.47 | 981.21 | 981.48 |
| 50 day EMA | 981.67 | 981.5 | 981.7 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.96 | 978.2 | 979.28 |
| 12 day SMA | 980.67 | 980.65 | 980.62 |
| 20 day SMA | 981.66 | 981.62 | 981.79 |
| 35 day SMA | 982.09 | 981.98 | 982.02 |
| 50 day SMA | 982.27 | 982.25 | 982.13 |
| 100 day SMA | 979.58 | 979.34 | 979.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.