Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 961.4 and 961.4
| Daily Target 1 | 961.4 |
| Daily Target 2 | 961.4 |
| Daily Target 3 | 961.4 |
| Daily Target 4 | 961.4 |
| Daily Target 5 | 961.4 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 961.40 (0.14%) | 961.40 | 961.40 - 961.40 | 0.1698 times | Mon 23 March 2026 | 960.10 (-1.03%) | 970.10 | 955.00 - 970.10 | 0.9529 times | Fri 20 March 2026 | 970.10 (0.01%) | 970.00 | 966.21 - 972.40 | 0.9761 times | Thu 19 March 2026 | 970.03 (0.9%) | 961.41 | 961.41 - 970.10 | 0.0424 times | Wed 18 March 2026 | 961.41 (-0.41%) | 974.00 | 961.41 - 974.00 | 0.4128 times | Tue 17 March 2026 | 965.41 (0.23%) | 980.00 | 965.41 - 980.00 | 0.6752 times | Mon 16 March 2026 | 963.16 (-0.5%) | 963.16 | 963.16 - 963.16 | 0.1929 times | Fri 13 March 2026 | 968.00 (0.25%) | 968.40 | 968.00 - 980.00 | 4.5216 times | Thu 12 March 2026 | 965.60 (-1.57%) | 955.00 | 955.00 - 985.00 | 1.2539 times | Wed 11 March 2026 | 981.00 (0.11%) | 979.00 | 979.00 - 982.00 | 0.8025 times | Tue 10 March 2026 | 979.90 (-0.01%) | 979.10 | 970.01 - 979.90 | 5.7253 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 950.65 and 965.75
| Weekly Target 1 | 947.07 |
| Weekly Target 2 | 954.23 |
| Weekly Target 3 | 962.16666666667 |
| Weekly Target 4 | 969.33 |
| Weekly Target 5 | 977.27 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 961.40 (-0.9%) | 970.10 | 955.00 - 970.10 | 0.0907 times | Fri 20 March 2026 | 970.10 (0.22%) | 963.16 | 961.41 - 980.00 | 0.1857 times | Fri 13 March 2026 | 968.00 (0.52%) | 989.99 | 955.00 - 989.99 | 1.1156 times | Fri 06 March 2026 | 963.04 (-1.73%) | 980.00 | 956.90 - 990.00 | 0.82 times | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 1.6272 times | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 2.1609 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 940.7 and 975.7
| Monthly Target 1 | 933.8 |
| Monthly Target 2 | 947.6 |
| Monthly Target 3 | 968.8 |
| Monthly Target 4 | 982.6 |
| Monthly Target 5 | 1003.8 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 961.40 (-1.9%) | 980.00 | 955.00 - 990.00 | 0.7373 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1.2627 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 964.61 |
| 12 day DMA | 968.84 |
| 20 day DMA | 970.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.09 | 965.43 | 968.1 |
| 12 day EMA | 967.39 | 968.48 | 970 |
| 20 day EMA | 970.78 | 971.77 | 973 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.61 | 965.41 | 966.02 |
| 12 day SMA | 968.84 | 968.98 | 969.73 |
| 20 day SMA | 970.94 | 971.87 | 972.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.