Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 01 July 2026 985.00 (0.61%) 985.00 985.00 - 985.00 0.039 times
Mon 29 June 2026 979.00 (-0.61%) 985.01 973.02 - 985.01 0.7143 times
Thu 25 June 2026 985.01 (0%) 985.01 985.01 - 985.01 1.2987 times
Wed 24 June 2026 985.00 (1.49%) 978.98 978.98 - 990.00 2.6429 times
Tue 23 June 2026 970.50 (-0.87%) 968.50 968.50 - 978.98 2.0714 times
Mon 22 June 2026 979.00 (-0.08%) 979.80 979.00 - 979.80 0.8117 times
Fri 19 June 2026 979.80 (0.1%) 978.80 972.20 - 979.80 1.3636 times
Thu 18 June 2026 978.80 (0%) 978.80 978.80 - 978.80 0.0584 times
Wed 17 June 2026 978.80 (0.72%) 968.50 968.50 - 978.80 0.9026 times
Tue 16 June 2026 971.80 (-0.63%) 971.80 971.80 - 971.80 0.0974 times
Mon 15 June 2026 978.00 (-0.05%) 978.00 978.00 - 978.00 0.0714 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 973.02 and 985.01

Weekly Target 1969.02
Weekly Target 2977.01
Weekly Target 3981.01
Weekly Target 4989
Weekly Target 5993

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 01 July 2026 985.00 (-0%) 985.01 973.02 - 985.01 0.206 times
Thu 25 June 2026 985.01 (0.53%) 979.80 968.50 - 990.00 1.8668 times
Fri 19 June 2026 979.80 (0.13%) 978.00 968.50 - 979.80 0.6821 times
Tue 09 June 2026 978.50 (-0.03%) 978.50 976.00 - 978.50 0.5027 times
Fri 05 June 2026 978.79 (-0.07%) 979.00 972.21 - 979.00 0.3446 times
Fri 29 May 2026 979.50 (-1.56%) 995.10 967.21 - 995.10 2.5346 times
Fri 22 May 2026 995.00 (1.63%) 979.00 970.20 - 996.70 0.1243 times
Wed 13 May 2026 979.00 (-0.29%) 973.00 972.99 - 983.33 0.2469 times
Fri 08 May 2026 981.80 (0.22%) 968.20 968.20 - 999.00 1.9982 times
Thu 30 April 2026 979.61 (0.27%) 972.61 971.20 - 980.00 1.4938 times
Fri 24 April 2026 977.00 (1.23%) 970.10 966.52 - 978.80 4.6163 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 01 July 2026 985.00 (0.61%) 985.00 985.00 - 985.00 0.0012 times
Mon 29 June 2026 979.00 (-0.05%) 979.00 968.50 - 990.00 0.4055 times
Fri 29 May 2026 979.50 (-0.01%) 968.20 967.21 - 999.00 0.5537 times
Thu 30 April 2026 979.61 (1.72%) 938.92 938.92 - 980.00 1.1463 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 1.4549 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 2.4384 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 980.9
12 day DMA 979.1
20 day DMA 979.45
35 day DMA 979.3
50 day DMA 977.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA981.86980.29980.93
12 day EMA980.24979.37979.44
20 day EMA979.61979.04979.04
35 day EMA978.08977.67977.59
50 day EMA977.11976.79976.7

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA980.9979.7979.86
12 day SMA979.1978.58978.03
20 day SMA979.45980.04980.92
35 day SMA979.3979.12979.06
50 day SMA977.8977.7977.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme