Login or Join
HomepageAel12 940857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 940857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 940857 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1053.00 (6.14%) | 1053.00 | 1053.00 - 1053.00 | 0.0163 times | Tue 28 April 2026 | 992.11 (-9.81%) | 992.11 | 992.11 - 992.11 | 0.1951 times | Wed 22 April 2026 | 1100.00 (12.99%) | 1100.00 | 1100.00 - 1100.00 | 0.0163 times | Mon 13 April 2026 | 973.50 (1.3%) | 973.50 | 973.50 - 973.50 | 0.1138 times | Tue 24 March 2026 | 961.00 (-3.8%) | 1020.00 | 961.00 - 1020.00 | 2.439 times | Wed 04 March 2026 | 999.00 (-1.77%) | 1000.00 | 999.00 - 1000.00 | 0.878 times | Mon 02 March 2026 | 1016.99 (2.11%) | 1001.11 | 1001.11 - 1016.99 | 0.1789 times | Thu 05 February 2026 | 996.00 (-1.78%) | 996.00 | 996.00 - 996.00 | 0.4065 times | Sun 01 February 2026 | 1014.00 (-0.59%) | 981.00 | 981.00 - 1029.00 | 0.7805 times | Tue 27 January 2026 | 1020.00 (2%) | 999.00 | 999.00 - 1020.00 | 4.9756 times | Mon 19 January 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.3252 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 940857 are 1022.56 and 1083.45
| Weekly Target 1 | 971.81 |
| Weekly Target 2 | 1012.41 |
| Weekly Target 3 | 1032.7033333333 |
| Weekly Target 4 | 1073.3 |
| Weekly Target 5 | 1093.59 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1053.00 (-4.27%) | 992.11 | 992.11 - 1053.00 | 0.1228 times | Wed 22 April 2026 | 1100.00 (14.46%) | 973.50 | 973.50 - 1100.00 | 0.0756 times | Tue 24 March 2026 | 961.00 (-3.8%) | 1020.00 | 961.00 - 1020.00 | 1.4174 times | Wed 04 March 2026 | 999.00 (0.3%) | 1001.11 | 999.00 - 1016.99 | 0.6142 times | Thu 05 February 2026 | 996.00 (-2.35%) | 981.00 | 981.00 - 1029.00 | 0.6898 times | Tue 27 January 2026 | 1020.00 (0%) | 1010.00 | 999.00 - 1020.00 | 3.0804 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 940857 are 1053 and 1053
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1053 |
| Monthly Target 3 | 1053 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1053.00 (6.14%) | 1053.00 | 1053.00 - 1053.00 | 0.0057 times | Tue 28 April 2026 | 992.11 (3.24%) | 973.50 | 973.50 - 1100.00 | 0.1138 times | Tue 24 March 2026 | 961.00 (-3.51%) | 1001.11 | 961.00 - 1020.00 | 1.223 times | Thu 05 February 2026 | 996.00 (-2.35%) | 981.00 | 981.00 - 1029.00 | 0.4152 times | Tue 27 January 2026 | 1020.00 (0%) | 1000.00 | 999.00 - 1020.00 | 3.2423 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 940857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 940857
DMA (daily moving average) of Ael 12 940857
| DMA period | DMA value |
| 5 day DMA | 1015.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 940857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.35 | 1013.02 | 1023.47 |
| 12 day EMA | 1010.47 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 940857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.92 | 1005.12 | 1010.1 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.