Ael12 940857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940857 are 1001.72 and 1020.29

Daily Target 1998.62
Daily Target 21004.81
Daily Target 31017.19
Daily Target 41023.38
Daily Target 51035.76

Daily price and volume Ael 12

Date Closing Open Range Volume
Thu 30 July 2026 1011.00 (-1.8%) 1029.57 1011.00 - 1029.57 0.4743 times
Tue 28 July 2026 1029.57 (2.84%) 1001.00 882.00 - 1050.00 7.1344 times
Mon 20 July 2026 1001.09 (-4.66%) 1001.11 1001.00 - 1001.11 0.1186 times
Tue 14 July 2026 1050.00 (-0.38%) 1050.00 1050.00 - 1050.00 0.1976 times
Mon 13 July 2026 1054.00 (-2.41%) 1054.00 1054.00 - 1054.00 0.0988 times
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.2372 times
Thu 11 June 2026 1054.00 (-3.21%) 1054.00 1054.00 - 1054.00 0.0198 times
Mon 08 June 2026 1089.00 (3.48%) 1089.00 1089.00 - 1089.00 0.0198 times
Fri 29 May 2026 1052.39 (0%) 1052.00 1052.00 - 1052.39 1.581 times
Wed 27 May 2026 1052.39 (0.04%) 1052.39 1052.39 - 1052.39 0.1186 times
Mon 11 May 2026 1052.00 (-0.09%) 1052.00 1052.00 - 1052.00 2.1739 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940857 are 946.5 and 1114.5

Weekly Target 1813
Weekly Target 2912
Weekly Target 3981
Weekly Target 41080
Weekly Target 51149

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Thu 30 July 2026 1011.00 (-3.71%) 1001.11 882.00 - 1050.00 4.227 times
Tue 14 July 2026 1050.00 (-2.78%) 1054.00 1050.00 - 1054.00 0.1622 times
Thu 18 June 2026 1080.00 (2.47%) 980.11 980.11 - 1080.00 0.1297 times
Thu 11 June 2026 1054.00 (0.15%) 1089.00 1054.00 - 1089.00 0.0216 times
Fri 29 May 2026 1052.39 (-0.06%) 1052.00 1052.00 - 1052.39 2.1189 times
Wed 06 May 2026 1053.00 (-4.27%) 992.11 992.11 - 1053.00 0.1405 times
Wed 22 April 2026 1100.00 (14.46%) 973.50 973.50 - 1100.00 0.0865 times
Tue 24 March 2026 961.00 (-3.8%) 1020.00 961.00 - 1020.00 1.6216 times
Wed 04 March 2026 999.00 (0.3%) 1001.11 999.00 - 1016.99 0.7027 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.7892 times
Tue 27 January 2026 1020.00 (0%) 1010.00 999.00 - 1020.00 3.5243 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940857 are 860.5 and 1032.5

Monthly Target 1810.33
Monthly Target 2910.67
Monthly Target 3982.33333333333
Monthly Target 41082.67
Monthly Target 51154.33

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Thu 30 July 2026 1011.00 (-6.39%) 1054.00 882.00 - 1054.00 1.901 times
Thu 18 June 2026 1080.00 (2.62%) 1089.00 980.11 - 1089.00 0.0656 times
Fri 29 May 2026 1052.39 (6.08%) 1053.00 1052.00 - 1053.00 0.9224 times
Tue 28 April 2026 992.11 (3.24%) 973.50 973.50 - 1100.00 0.0936 times
Tue 24 March 2026 961.00 (-3.51%) 1001.11 961.00 - 1020.00 1.0067 times
Thu 05 February 2026 996.00 (-2.35%) 981.00 981.00 - 1029.00 0.3418 times
Tue 27 January 2026 1020.00 (0%) 1000.00 999.00 - 1020.00 2.6689 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940857

DMA (daily moving average) of Ael 12 940857

DMA period DMA value
5 day DMA 1029.13
12 day DMA 1048.2
20 day DMA 1031.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940857

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.471035.71038.76
12 day EMA1034.31038.531040.16
20 day EMA1026.251027.851027.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940857

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.131042.931047.82
12 day SMA1048.21046.631052.5
20 day SMA1031.551032
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme