Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 1041.7 and 1041.7

Daily Target 11041.7
Daily Target 21041.7
Daily Target 31041.7
Daily Target 41041.7
Daily Target 51041.7

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 01 July 2026 1041.70 (0.55%) 1041.70 1041.70 - 1041.70 0.9421 times
Tue 30 June 2026 1036.00 (-0.01%) 1036.00 1036.00 - 1036.00 0.0683 times
Mon 29 June 2026 1036.08 (-0.24%) 1038.55 1036.08 - 1038.55 0.0283 times
Thu 25 June 2026 1038.55 (0.01%) 1038.55 1038.55 - 1038.55 0.0141 times
Wed 24 June 2026 1038.40 (-0.52%) 1042.50 1038.40 - 1042.50 1.7075 times
Tue 23 June 2026 1043.80 (0.04%) 1042.80 1042.80 - 1043.80 2.3552 times
Mon 22 June 2026 1043.39 (-0.09%) 1018.19 1018.19 - 1044.50 0.7701 times
Fri 19 June 2026 1044.30 (0.89%) 1042.89 1038.17 - 1044.30 1.5426 times
Wed 17 June 2026 1035.13 (-0.75%) 1043.00 1030.90 - 1043.30 1.9713 times
Tue 16 June 2026 1043.00 (0.29%) 1043.00 1043.00 - 1043.00 0.6006 times
Mon 15 June 2026 1040.00 (0.07%) 1040.00 1040.00 - 1040.00 0.0259 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 1038.85 and 1044.55

Weekly Target 11034.1
Weekly Target 21037.9
Weekly Target 31039.8
Weekly Target 41043.6
Weekly Target 51045.5

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 01 July 2026 1041.70 (0.3%) 1038.55 1036.00 - 1041.70 0.5839 times
Thu 25 June 2026 1038.55 (-0.55%) 1018.19 1018.19 - 1044.50 2.7247 times
Fri 19 June 2026 1044.30 (0.48%) 1040.00 1030.90 - 1044.30 2.3276 times
Thu 11 June 2026 1039.30 (0.03%) 1039.00 1037.00 - 1046.00 1.0406 times
Fri 05 June 2026 1038.99 (0.48%) 1034.00 1033.00 - 1040.00 0.4065 times
Fri 29 May 2026 1034.00 (0.08%) 1037.23 1030.55 - 1039.00 1.5769 times
Fri 22 May 2026 1033.21 (0.11%) 1032.05 1031.05 - 1037.00 0.0649 times
Thu 14 May 2026 1032.05 (0.08%) 1031.00 1031.00 - 1032.05 0.0238 times
Fri 08 May 2026 1031.21 (-0.84%) 1014.40 1014.40 - 1088.00 0.5283 times
Thu 30 April 2026 1039.90 (0.05%) 1038.84 1012.50 - 1039.90 0.7229 times
Fri 24 April 2026 1039.33 (0.32%) 1039.00 1018.00 - 1049.00 1.0605 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 1041.7 and 1041.7

Monthly Target 11041.7
Monthly Target 21041.7
Monthly Target 31041.7
Monthly Target 41041.7
Monthly Target 51041.7

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 01 July 2026 1041.70 (0.55%) 1041.70 1041.70 - 1041.70 0.0509 times
Tue 30 June 2026 1036.00 (0.19%) 1034.00 1018.19 - 1046.00 0.6304 times
Fri 29 May 2026 1034.00 (-0.57%) 1014.40 1014.40 - 1088.00 0.211 times
Thu 30 April 2026 1039.90 (2.45%) 1011.05 1009.50 - 1049.00 0.4772 times
Mon 30 March 2026 1015.00 (-0.49%) 1015.00 1000.00 - 1020.00 0.8689 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 1.1384 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 3.6231 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1038.15
12 day DMA 1039.97
20 day DMA 1040.07
35 day DMA 1037.3
50 day DMA 1031.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.191037.931038.89
12 day EMA1039.521039.121039.69
20 day EMA1038.561038.231038.46
35 day EMA1034.531034.111034
50 day EMA1029.921029.441029.17

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.151038.571040.04
12 day SMA1039.971040.331041.16
20 day SMA1040.071039.931039.99
35 day SMA1037.31037.141037.11
50 day SMA1031.191030.471029.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme