Login or Join
HomepageAel8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940855 are 1067.9 and 1076.9
| Daily Target 1 | 1060.6 |
| Daily Target 2 | 1066.2 |
| Daily Target 3 | 1069.6 |
| Daily Target 4 | 1075.2 |
| Daily Target 5 | 1078.6 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1071.80 (0.73%) | 1064.00 | 1064.00 - 1073.00 | 0.0708 times | Mon 12 October 2026 | 1064.00 (0.33%) | 1064.00 | 1064.00 - 1064.00 | 0.0506 times | Tue 06 October 2026 | 1060.50 (-0.14%) | 1063.00 | 1060.50 - 1063.00 | 0.4449 times | Mon 05 October 2026 | 1062.00 (0.19%) | 1063.99 | 1062.00 - 1065.00 | 3.7917 times | Thu 01 October 2026 | 1060.00 (0.09%) | 1061.00 | 1060.00 - 1061.00 | 1.2942 times | Tue 29 September 2026 | 1059.00 (-0.24%) | 1059.50 | 1059.00 - 1059.50 | 0.0202 times | Mon 28 September 2026 | 1061.55 (0.15%) | 1061.00 | 1061.00 - 1062.00 | 2.9019 times | Wed 23 September 2026 | 1060.00 (-0.93%) | 1062.00 | 1060.00 - 1062.00 | 0.4044 times | Tue 22 September 2026 | 1070.00 (0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0101 times | Mon 21 September 2026 | 1064.00 (0.01%) | 1064.00 | 1064.00 - 1064.00 | 1.0111 times | Fri 18 September 2026 | 1063.88 (-0.01%) | 1063.87 | 1058.00 - 1063.88 | 0.2224 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940855 are 1067.9 and 1076.9
| Weekly Target 1 | 1060.6 |
| Weekly Target 2 | 1066.2 |
| Weekly Target 3 | 1069.6 |
| Weekly Target 4 | 1075.2 |
| Weekly Target 5 | 1078.6 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1071.80 (1.07%) | 1064.00 | 1064.00 - 1073.00 | 0.0112 times | Tue 06 October 2026 | 1060.50 (0.05%) | 1063.99 | 1060.50 - 1065.00 | 0.391 times | Thu 01 October 2026 | 1060.00 (0%) | 1061.00 | 1059.00 - 1062.00 | 0.3892 times | Wed 23 September 2026 | 1060.00 (-0.36%) | 1064.00 | 1060.00 - 1070.00 | 0.1316 times | Fri 18 September 2026 | 1063.88 (0.37%) | 1038.80 | 1038.80 - 1065.00 | 0.2622 times | Thu 10 September 2026 | 1060.00 (0.29%) | 1055.10 | 1052.00 - 1060.00 | 1.5082 times | Fri 04 September 2026 | 1056.90 (0.66%) | 1055.50 | 1054.00 - 1056.90 | 0.2361 times | Fri 28 August 2026 | 1050.00 (-0.92%) | 1056.00 | 1050.00 - 1064.90 | 4.5385 times | Fri 21 August 2026 | 1059.75 (0.55%) | 1054.00 | 1050.10 - 1060.00 | 0.9697 times | Fri 14 August 2026 | 1054.00 (0.38%) | 1050.90 | 1050.00 - 1060.00 | 1.5623 times | Fri 07 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1055.00 | 4.0411 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940855 are 1065.9 and 1078.9
| Monthly Target 1 | 1055.27 |
| Monthly Target 2 | 1063.53 |
| Monthly Target 3 | 1068.2666666667 |
| Monthly Target 4 | 1076.53 |
| Monthly Target 5 | 1081.27 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1071.80 (1.21%) | 1061.00 | 1060.00 - 1073.00 | 0.0746 times | Tue 29 September 2026 | 1059.00 (0.86%) | 1055.50 | 1038.80 - 1070.00 | 0.3443 times | Fri 28 August 2026 | 1050.00 (0.38%) | 1050.00 | 1047.00 - 1064.90 | 1.5889 times | Fri 31 July 2026 | 1046.07 (0.97%) | 1041.70 | 1039.00 - 1069.00 | 0.7101 times | Tue 30 June 2026 | 1036.00 (0.19%) | 1034.00 | 1018.19 - 1046.00 | 0.6606 times | Fri 29 May 2026 | 1034.00 (-0.57%) | 1014.40 | 1014.40 - 1088.00 | 0.2211 times | Thu 30 April 2026 | 1039.90 (2.45%) | 1011.05 | 1009.50 - 1049.00 | 0.5001 times | Mon 30 March 2026 | 1015.00 (-0.49%) | 1015.00 | 1000.00 - 1020.00 | 0.9106 times | Fri 27 February 2026 | 1020.00 (1.7%) | 1000.50 | 1000.00 - 1039.00 | 1.1929 times | Fri 30 January 2026 | 1002.95 (0%) | 999.97 | 996.11 - 1004.00 | 3.7968 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940855
DMA (daily moving average) of Ael 8 940855
| DMA period | DMA value |
| 5 day DMA | 1063.66 |
| 12 day DMA | 1063.39 |
| 20 day DMA | 1059.83 |
| 35 day DMA | 1057.84 |
| 50 day DMA | 1054.85 |
| 100 day DMA | 1045.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.26 | 1061.99 | 1060.99 |
| 12 day EMA | 1062.62 | 1060.95 | 1060.4 |
| 20 day EMA | 1060.71 | 1059.54 | 1059.07 |
| 35 day EMA | 1057.63 | 1056.8 | 1056.38 |
| 50 day EMA | 1054.86 | 1054.17 | 1053.77 |
SMA (simple moving average) of Ael 8 940855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.66 | 1061.1 | 1060.61 |
| 12 day SMA | 1063.39 | 1062.83 | 1060.73 |
| 20 day SMA | 1059.83 | 1059.04 | 1058.62 |
| 35 day SMA | 1057.84 | 1057.27 | 1057.01 |
| 50 day SMA | 1054.85 | 1054.25 | 1053.87 |
| 100 day SMA | 1045.56 | 1044.92 | 1044.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.