Ael8 940855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940855 are 1004.06 and 1009.86

Daily Target 1999.84
Daily Target 21002.47
Daily Target 31005.6366666667
Daily Target 41008.27
Daily Target 51011.44

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 24 March 2026 1005.11 (0.39%) 1004.10 1003.00 - 1008.80 0.8079 times
Mon 23 March 2026 1001.25 (-0.67%) 1003.00 1000.00 - 1006.94 0.4238 times
Fri 20 March 2026 1008.00 (0.1%) 1008.00 1008.00 - 1008.00 0.1524 times
Thu 19 March 2026 1007.01 (0.1%) 1005.40 1005.40 - 1008.00 1.2652 times
Wed 18 March 2026 1006.00 (0%) 1001.02 1001.02 - 1006.00 1.75 times
Tue 17 March 2026 1006.00 (-0.2%) 1005.00 1005.00 - 1007.00 0.1982 times
Mon 16 March 2026 1008.00 (0.29%) 1009.99 1005.20 - 1009.99 1.0427 times
Fri 13 March 2026 1005.12 (-0.29%) 1008.00 1005.00 - 1013.00 2.3354 times
Thu 12 March 2026 1008.00 (-0.1%) 1011.99 1008.00 - 1011.99 1.0579 times
Tue 10 March 2026 1009.05 (-0.09%) 1020.00 1008.05 - 1020.00 0.9665 times
Mon 09 March 2026 1010.00 (-0.02%) 1010.00 1010.00 - 1010.00 3.7378 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940855 are 1002.56 and 1011.36

Weekly Target 1995.84
Weekly Target 21000.47
Weekly Target 31004.6366666667
Weekly Target 41009.27
Weekly Target 51013.44

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 24 March 2026 1005.11 (-0.29%) 1003.00 1000.00 - 1008.80 0.1308 times
Fri 20 March 2026 1008.00 (0.29%) 1009.99 1001.02 - 1009.99 0.468 times
Fri 13 March 2026 1005.12 (-0.5%) 1010.00 1005.00 - 1020.00 0.8596 times
Fri 06 March 2026 1010.21 (-0.96%) 1015.00 1008.40 - 1015.00 0.6774 times
Fri 27 February 2026 1020.00 (1.11%) 1008.90 1007.70 - 1039.00 0.4906 times
Thu 19 February 2026 1008.80 (-0.02%) 1009.00 1006.00 - 1010.00 0.6434 times
Fri 13 February 2026 1009.00 (0%) 1005.00 1005.00 - 1009.00 0.28 times
Fri 06 February 2026 1009.00 (0.6%) 1000.50 1000.00 - 1009.00 1.4791 times
Fri 30 January 2026 1002.95 (0.27%) 1002.50 1000.00 - 1004.00 1.5215 times
Fri 23 January 2026 1000.21 (0%) 998.60 997.80 - 1003.90 3.4497 times
Tue 24 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940855 are 992.56 and 1012.56

Monthly Target 1988.37
Monthly Target 2996.74
Monthly Target 31008.37
Monthly Target 41016.74
Monthly Target 51028.37

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 24 March 2026 1005.11 (-1.46%) 1015.00 1000.00 - 1020.00 0.4501 times
Fri 27 February 2026 1020.00 (1.7%) 1000.50 1000.00 - 1039.00 0.6096 times
Fri 30 January 2026 1002.95 (0%) 999.97 996.11 - 1004.00 1.9403 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940855

DMA (daily moving average) of Ael 8 940855

DMA period DMA value
5 day DMA 1005.47
12 day DMA 1006.98
20 day DMA 1008.73
35 day DMA 1006.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940855

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.221005.281007.29
12 day EMA1006.611006.881007.9
20 day EMA1006.811006.991007.59
35 day EMA1005.611005.641005.9
50 day EMA000

SMA (simple moving average) of Ael 8 940855

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.471005.651007
12 day SMA1006.981007.421008.31
20 day SMA1008.731008.871009.21
35 day SMA1006.891006.751006.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme