Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1104.8 and 1104.8

Daily Target 11104.8
Daily Target 21104.8
Daily Target 31104.8
Daily Target 41104.8
Daily Target 51104.8

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 07 August 2026 1104.80 (9.93%) 1104.80 1104.80 - 1104.80 0.0477 times
Thu 06 August 2026 1005.00 (-2.33%) 1005.00 1005.00 - 1005.00 1.2083 times
Mon 03 August 2026 1029.00 (1.38%) 1035.00 1029.00 - 1049.90 1.7488 times
Wed 03 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 4.6264 times
Tue 02 June 2026 1015.00 (0.4%) 1011.00 1011.00 - 1035.00 0.2544 times
Mon 01 June 2026 1011.00 (-0.1%) 1011.00 1011.00 - 1011.00 0.1908 times
Fri 29 May 2026 1012.00 (-1.56%) 1049.00 1012.00 - 1049.00 0.318 times
Fri 22 May 2026 1028.00 (2.29%) 1028.00 1028.00 - 1028.00 0.3975 times
Thu 21 May 2026 1005.00 (-0%) 1005.00 1005.00 - 1005.00 0.0954 times
Tue 19 May 2026 1005.05 (-3.27%) 1005.05 1005.05 - 1005.05 1.1129 times
Thu 14 May 2026 1039.00 (0.39%) 1039.00 1026.00 - 1039.00 6.8362 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1054.9 and 1154.7

Weekly Target 1971.73
Weekly Target 21038.27
Weekly Target 31071.5333333333
Weekly Target 41138.07
Weekly Target 51171.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 07 August 2026 1104.80 (8.85%) 1035.00 1005.00 - 1104.80 0.7148 times
Wed 03 June 2026 1015.00 (0.3%) 1011.00 1011.00 - 1035.00 1.2065 times
Fri 29 May 2026 1012.00 (-1.56%) 1049.00 1012.00 - 1049.00 0.0756 times
Fri 22 May 2026 1028.00 (-1.06%) 1005.05 1005.00 - 1028.00 0.382 times
Thu 14 May 2026 1039.00 (3.9%) 1041.00 1026.00 - 1041.00 2.1936 times
Fri 08 May 2026 1000.00 (-0.5%) 1049.00 1000.00 - 1049.00 0.1551 times
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 3.09 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 0.8737 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0038 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.3048 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.5129 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1054.9 and 1154.7

Monthly Target 1971.73
Monthly Target 21038.27
Monthly Target 31071.5333333333
Monthly Target 41138.07
Monthly Target 51171.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 07 August 2026 1104.80 (8.85%) 1035.00 1005.00 - 1104.80 0.1889 times
Wed 03 June 2026 1015.00 (0.3%) 1011.00 1011.00 - 1035.00 0.3189 times
Fri 29 May 2026 1012.00 (-3.53%) 1000.00 1000.00 - 1049.00 0.7067 times
Thu 23 April 2026 1049.00 (3.35%) 1015.00 1004.00 - 1049.00 1.0825 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.7487 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.3279 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 3.6264 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1033.76
12 day DMA 1025.32
20 day DMA 1021.54
35 day DMA 1020.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.841014.861019.79
12 day EMA1030.261016.711018.84
20 day EMA1025.331016.971018.23
35 day EMA1020.371015.41016.01
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.7610151016.4
12 day SMA1025.3210201019.59
20 day SMA1021.541017.051017.55
35 day SMA1020.571017.661017.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme