Ael8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940853 are 1041 and 1041

Daily Target 11041
Daily Target 21041
Daily Target 31041
Daily Target 41041
Daily Target 51041

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 11 May 2026 1041.00 (4.1%) 1041.00 1041.00 - 1041.00 0.8403 times
Fri 08 May 2026 1000.00 (-4.67%) 1000.00 1000.00 - 1000.00 0.0504 times
Thu 23 April 2026 1049.00 (4.38%) 1049.00 1049.00 - 1049.00 0.2941 times
Fri 17 April 2026 1005.00 (-0.79%) 1005.00 1005.00 - 1005.00 0.042 times
Thu 16 April 2026 1013.00 (0.7%) 1013.00 1013.00 - 1013.00 1.6807 times
Wed 15 April 2026 1006.00 (-0.1%) 1006.25 1004.20 - 1006.25 5.0336 times
Mon 13 April 2026 1007.00 (0.1%) 1004.00 1004.00 - 1007.00 0.1092 times
Fri 10 April 2026 1006.00 (-0.89%) 1006.00 1006.00 - 1006.00 1.8992 times
Mon 06 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.042 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0084 times
Fri 27 March 2026 1011.00 (-0.39%) 1012.00 1011.00 - 1012.00 2.7227 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940853 are 1041 and 1041

Weekly Target 11041
Weekly Target 21041
Weekly Target 31041
Weekly Target 41041
Weekly Target 51041

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 11 May 2026 1041.00 (4.1%) 1041.00 1041.00 - 1041.00 0.4847 times
Fri 08 May 2026 1000.00 (-0.5%) 1049.00 1000.00 - 1049.00 0.1987 times
Fri 17 April 2026 1005.00 (-0.1%) 1004.00 1004.00 - 1013.00 3.9603 times
Fri 10 April 2026 1006.00 (-0.89%) 1015.00 1006.00 - 1015.00 1.1197 times
Mon 30 March 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.0048 times
Fri 27 March 2026 1011.00 (-9.08%) 1010.00 1010.00 - 1015.00 1.6723 times
Tue 17 March 2026 1112.00 (8.91%) 1112.00 1112.00 - 1112.00 1.9389 times
Thu 05 March 2026 1021.00 (0.69%) 1014.15 1014.15 - 1021.00 0.0145 times
Thu 19 February 2026 1014.00 (0.88%) 1010.00 1010.00 - 1014.00 0.0533 times
Thu 12 February 2026 1005.20 (-0.26%) 1020.00 1005.20 - 1020.00 0.5526 times
Thu 05 February 2026 1007.80 (0.18%) 1008.79 1003.00 - 1009.00 0.984 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940853 are 1020.5 and 1061.5

Monthly Target 1986.33
Monthly Target 21013.67
Monthly Target 31027.3333333333
Monthly Target 41054.67
Monthly Target 51068.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 11 May 2026 1041.00 (-0.76%) 1000.00 1000.00 - 1041.00 0.0899 times
Thu 23 April 2026 1049.00 (3.35%) 1015.00 1004.00 - 1049.00 0.9187 times
Mon 30 March 2026 1015.00 (0.1%) 1014.15 1010.00 - 1112.00 0.6354 times
Thu 19 February 2026 1014.00 (0.8%) 1008.79 1003.00 - 1020.00 0.2782 times
Thu 29 January 2026 1006.00 (0%) 1000.00 998.54 - 1007.00 3.0777 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940853

DMA (daily moving average) of Ael 8 940853

DMA period DMA value
5 day DMA 1021.6
12 day DMA 1015.25
20 day DMA 1018.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940853

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.571014.861022.29
12 day EMA1019.321015.381018.17
20 day EMA1017.211014.711016.26
35 day EMA1013.681012.07
50 day EMA000

SMA (simple moving average) of Ael 8 940853

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.61014.61016
12 day SMA1015.251012.671022
20 day SMA1018.961017.911018.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme