Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1036.47 and 1036.47
| Daily Target 1 | 1036.47 |
| Daily Target 2 | 1036.47 |
| Daily Target 3 | 1036.47 |
| Daily Target 4 | 1036.47 |
| Daily Target 5 | 1036.47 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.47 | 1036.47 - 1036.47 | 2.623 times | Wed 01 July 2026 | 1034.70 (-0.01%) | 1036.00 | 1034.70 - 1036.00 | 0.4461 times | Thu 25 June 2026 | 1034.76 (-2.29%) | 1044.90 | 1026.00 - 1044.90 | 1.4275 times | Tue 23 June 2026 | 1059.00 (2.32%) | 1046.00 | 1046.00 - 1060.00 | 0.2549 times | Fri 19 June 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 0.78 times | Wed 17 June 2026 | 1030.00 (0.39%) | 1053.00 | 1030.00 - 1053.00 | 0.1275 times | Mon 15 June 2026 | 1026.00 (-2.75%) | 1053.00 | 1026.00 - 1053.00 | 0.1275 times | Wed 10 June 2026 | 1055.00 (-1.31%) | 1035.00 | 1035.00 - 1085.00 | 0.3824 times | Tue 09 June 2026 | 1069.00 (3.57%) | 1050.00 | 1050.00 - 1075.00 | 1.1726 times | Mon 08 June 2026 | 1032.18 (-0.74%) | 1039.90 | 1032.18 - 1060.00 | 2.6587 times | Wed 03 June 2026 | 1039.90 (1.04%) | 1025.00 | 1025.00 - 1039.90 | 0.5175 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1035.59 and 1037.36
| Weekly Target 1 | 1034.11 |
| Weekly Target 2 | 1035.29 |
| Weekly Target 3 | 1035.88 |
| Weekly Target 4 | 1037.06 |
| Weekly Target 5 | 1037.65 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 2.3832 times | Thu 25 June 2026 | 1034.76 (-0.02%) | 1046.00 | 1026.00 - 1060.00 | 1.3064 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 0.8036 times | Wed 10 June 2026 | 1055.00 (1.45%) | 1039.90 | 1032.18 - 1085.00 | 3.272 times | Wed 03 June 2026 | 1039.90 (0.96%) | 1030.00 | 1021.00 - 1039.90 | 1.0352 times | Wed 27 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.1089 times | Wed 20 May 2026 | 1025.00 (-1.16%) | 1036.00 | 1021.70 - 1036.00 | 0.6394 times | Fri 08 May 2026 | 1037.00 (0%) | 1031.00 | 1024.00 - 1037.00 | 0.1801 times | Wed 29 April 2026 | 1037.00 (-0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.004 times | Wed 22 April 2026 | 1038.00 (-7.24%) | 1030.00 | 1015.00 - 1039.00 | 0.2672 times | Fri 17 April 2026 | 1119.00 (9.28%) | 1024.00 | 1024.00 - 1119.00 | 0.0416 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1035.59 and 1037.36
| Monthly Target 1 | 1034.11 |
| Monthly Target 2 | 1035.29 |
| Monthly Target 3 | 1035.88 |
| Monthly Target 4 | 1037.06 |
| Monthly Target 5 | 1037.65 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 0.4121 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.1096 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1605 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.2783 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.627 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.2748 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.1376 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1039.99 |
| 12 day DMA | 1040.1 |
| 20 day DMA | 1035.42 |
| 35 day DMA | 1030.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.03 | 1038.81 | 1040.87 |
| 12 day EMA | 1037.98 | 1038.25 | 1038.9 |
| 20 day EMA | 1035.8 | 1035.73 | 1035.84 |
| 35 day EMA | 1029.48 | 1029.07 | 1028.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.99 | 1038.69 | 1036.95 |
| 12 day SMA | 1040.1 | 1039.56 | 1038.75 |
| 20 day SMA | 1035.42 | 1035.45 | 1035.61 |
| 35 day SMA | 1030.51 | 1030.21 | 1029.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.