Login or Join
HomepageAel8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940849 are 1060 and 1062
| Daily Target 1 | 1059.67 |
| Daily Target 2 | 1060.33 |
| Daily Target 3 | 1061.6666666667 |
| Daily Target 4 | 1062.33 |
| Daily Target 5 | 1063.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1063.00 | 0.8785 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.7133 times | Fri 11 September 2026 | 1060.00 (-0.66%) | 1060.00 | 1060.00 - 1060.00 | 0.3567 times | Wed 09 September 2026 | 1067.00 (0.38%) | 1067.00 | 1067.00 - 1067.00 | 1.321 times | Tue 08 September 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.3963 times | Mon 24 August 2026 | 1075.00 (2.67%) | 1057.00 | 1057.00 - 1075.00 | 3.0978 times | Fri 14 August 2026 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.0396 times | Mon 10 August 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0661 times | Thu 06 August 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 2.0211 times | Tue 04 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.1096 times | Mon 03 August 2026 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 2.5099 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940849 are 1060 and 1062
| Weekly Target 1 | 1059.67 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1062.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1061.00 (1.05%) | 1063.00 | 1061.00 - 1063.00 | 0.2644 times | Tue 15 September 2026 | 1050.00 (-0.94%) | 1060.10 | 1050.00 - 1060.10 | 0.2147 times | Fri 11 September 2026 | 1060.00 (1.24%) | 1057.00 | 1057.00 - 1075.00 | 1.5564 times | Fri 14 August 2026 | 1047.00 (-0.29%) | 1045.00 | 1045.00 - 1047.00 | 0.0318 times | Thu 06 August 2026 | 1050.00 (0.96%) | 1045.00 | 1040.00 - 1050.00 | 1.6975 times | Fri 31 July 2026 | 1040.00 (-0.1%) | 1052.00 | 1029.00 - 1052.00 | 0.4611 times | Thu 23 July 2026 | 1041.00 (0.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0139 times | Thu 16 July 2026 | 1040.25 (0.36%) | 1039.00 | 1025.20 - 1040.25 | 2.0553 times | Fri 03 July 2026 | 1036.47 (0.17%) | 1036.00 | 1034.70 - 1036.47 | 2.3932 times | Thu 25 June 2026 | 1034.76 (-0.02%) | 1046.00 | 1026.00 - 1060.00 | 1.3119 times | Fri 19 June 2026 | 1035.00 (-1.9%) | 1053.00 | 1026.00 - 1053.00 | 0.807 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940849 are 1047 and 1064
| Monthly Target 1 | 1042.33 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1059.3333333333 |
| Monthly Target 4 | 1068.67 |
| Monthly Target 5 | 1076.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1061.00 (-1.3%) | 1063.00 | 1050.00 - 1067.00 | 0.2115 times | Mon 24 August 2026 | 1075.00 (3.37%) | 1045.00 | 1040.00 - 1075.00 | 0.5102 times | Fri 31 July 2026 | 1040.00 (0.51%) | 1036.00 | 1025.20 - 1052.00 | 0.9439 times | Thu 25 June 2026 | 1034.76 (0.46%) | 1030.00 | 1021.00 - 1085.00 | 1.2354 times | Wed 27 May 2026 | 1030.00 (-0.68%) | 1031.00 | 1021.70 - 1037.00 | 0.1787 times | Wed 29 April 2026 | 1037.00 (2.47%) | 1020.00 | 994.50 - 1119.00 | 0.3098 times | Fri 27 March 2026 | 1012.01 (1.07%) | 1002.00 | 1000.00 - 1030.00 | 0.6981 times | Mon 23 February 2026 | 1001.32 (-0.56%) | 980.19 | 980.19 - 1029.00 | 0.306 times | Thu 29 January 2026 | 1007.00 (0%) | 1000.99 | 997.00 - 1007.00 | 4.6065 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940849
DMA (daily moving average) of Ael 8 940849
| DMA period | DMA value |
| 5 day DMA | 1060.2 |
| 12 day DMA | 1053.58 |
| 20 day DMA | 1047.91 |
| 35 day DMA | 1043.41 |
| 50 day DMA | 1039.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.39 | 1057.08 | 1060.62 |
| 12 day EMA | 1054.53 | 1053.35 | 1053.96 |
| 20 day EMA | 1050.38 | 1049.26 | 1049.18 |
| 35 day EMA | 1044.3 | 1043.32 | 1042.93 |
| 50 day EMA | 1039.13 | 1038.24 | 1037.76 |
SMA (simple moving average) of Ael 8 940849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.2 | 1063 | 1062.4 |
| 12 day SMA | 1053.58 | 1052.67 | 1050.92 |
| 20 day SMA | 1047.91 | 1046.69 | 1045.92 |
| 35 day SMA | 1043.41 | 1042.38 | 1041.64 |
| 50 day SMA | 1039.28 | 1038.1 | 1037.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.