Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940849 are 1021.5 and 1028.5

Daily Target 11020.33
Daily Target 21022.67
Daily Target 31027.3333333333
Daily Target 41029.67
Daily Target 51034.33

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1025.00 (0.1%) 1032.00 1025.00 - 1032.00 3.461 times
Tue 12 May 2026 1024.00 (-0.02%) 1024.00 1024.00 - 1024.00 0.2906 times
Mon 11 May 2026 1024.22 (-1.23%) 1036.00 1021.70 - 1036.00 0.5152 times
Fri 08 May 2026 1037.00 (0%) 1029.00 1024.00 - 1037.00 0.7794 times
Wed 06 May 2026 1037.00 (0%) 1031.00 1031.00 - 1037.00 0.4227 times
Wed 29 April 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.0264 times
Wed 22 April 2026 1038.00 (-7.24%) 1030.00 1015.00 - 1039.00 1.7834 times
Fri 17 April 2026 1119.00 (9.28%) 1119.00 1119.00 - 1119.00 0.2642 times
Wed 15 April 2026 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.0132 times
Wed 08 April 2026 1024.00 (0.39%) 1023.00 1023.00 - 1024.00 2.4439 times
Tue 07 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.2365 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940849 are 1016.2 and 1030.5

Weekly Target 11013.27
Weekly Target 21019.13
Weekly Target 31027.5666666667
Weekly Target 41033.43
Weekly Target 51041.87

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1025.00 (-1.16%) 1036.00 1021.70 - 1036.00 1.0363 times
Fri 08 May 2026 1037.00 (0%) 1031.00 1024.00 - 1037.00 0.2919 times
Wed 29 April 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.0064 times
Wed 22 April 2026 1038.00 (-7.24%) 1030.00 1015.00 - 1039.00 0.4331 times
Fri 17 April 2026 1119.00 (9.28%) 1024.00 1024.00 - 1119.00 0.0674 times
Wed 08 April 2026 1024.00 (2.97%) 1020.00 1020.00 - 1024.00 1.5399 times
Thu 02 April 2026 994.50 (-1.73%) 1020.00 994.50 - 1025.00 0.5614 times
Fri 27 March 2026 1012.01 (-1.75%) 1009.00 1000.00 - 1020.00 2.0468 times
Thu 12 March 2026 1030.00 (2.86%) 1002.00 1002.00 - 1030.00 3.8306 times
Mon 23 February 2026 1001.32 (-2.5%) 1001.32 1001.32 - 1001.32 0.1861 times
Thu 19 February 2026 1027.00 (1.18%) 1026.00 1026.00 - 1027.00 0.0192 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940849 are 1015.7 and 1031

Monthly Target 11012.6
Monthly Target 21018.8
Monthly Target 31027.9
Monthly Target 41034.1
Monthly Target 51043.2

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1025.00 (-1.16%) 1031.00 1021.70 - 1037.00 0.1298 times
Wed 29 April 2026 1037.00 (2.47%) 1020.00 994.50 - 1119.00 0.2548 times
Fri 27 March 2026 1012.01 (1.07%) 1002.00 1000.00 - 1030.00 0.5743 times
Mon 23 February 2026 1001.32 (-0.56%) 980.19 980.19 - 1029.00 0.2517 times
Thu 29 January 2026 1007.00 (0%) 1000.99 997.00 - 1007.00 3.7894 times
Wed 20 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940849

DMA (daily moving average) of Ael 8 940849

DMA period DMA value
5 day DMA 1029.44
12 day DMA 1035.77
20 day DMA 1025.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940849

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.161031.241034.86
12 day EMA1030.281031.241032.55
20 day EMA1026.641026.811027.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940849

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.441031.841034.64
12 day SMA1035.771033.231032.23
20 day SMA1025.341025.391024.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme