Login or Join
HomepageAel8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940847 are 1000 and 1000.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99666666667 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000.01 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0.83%) | 1000.00 | 999.99 - 1000.00 | 0.5627 times | Wed 21 October 2026 | 991.74 (-3.57%) | 1000.00 | 990.01 - 1000.00 | 3.6579 times | Tue 22 September 2026 | 1028.45 (1.83%) | 1035.00 | 1022.00 - 1035.00 | 0.5627 times | Wed 02 September 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1632 times | Fri 28 August 2026 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1013 times | Mon 17 August 2026 | 1002.00 (-4.57%) | 1002.00 | 1002.00 - 1002.00 | 0.1125 times | Thu 13 August 2026 | 1050.00 (4.97%) | 1050.00 | 1050.00 - 1050.00 | 0.1125 times | Wed 12 August 2026 | 1000.33 (-2.69%) | 1000.00 | 999.00 - 1011.00 | 4.108 times | Mon 10 August 2026 | 1028.00 (-1.72%) | 1049.00 | 1028.00 - 1049.00 | 0.2814 times | Wed 29 July 2026 | 1046.00 (2.35%) | 1046.00 | 1046.00 - 1046.00 | 0.3376 times | Fri 24 July 2026 | 1022.00 (1.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0113 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940847 are 972.51 and 1017.5
| Weekly Target 1 | 963.35 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 1008.3366666667 |
| Weekly Target 4 | 1026.66 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-0.99%) | 1035.00 | 990.01 - 1035.00 | 3.4581 times | Wed 02 September 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.118 times | Fri 28 August 2026 | 1015.00 (-3.33%) | 1002.00 | 1002.00 - 1015.00 | 0.1546 times | Thu 13 August 2026 | 1050.00 (0.38%) | 1049.00 | 999.00 - 1050.00 | 3.2547 times | Wed 29 July 2026 | 1046.00 (2.35%) | 1046.00 | 1046.00 - 1046.00 | 0.2441 times | Fri 24 July 2026 | 1022.00 (1.51%) | 1005.00 | 1005.00 - 1035.00 | 0.8462 times | Fri 10 July 2026 | 1006.75 (-0.32%) | 1005.00 | 1000.00 - 1021.00 | 1.3263 times | Thu 02 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0325 times | Thu 25 June 2026 | 1010.00 (0%) | 1010.00 | 1001.00 - 1020.00 | 0.4841 times | Fri 19 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0814 times | Fri 12 June 2026 | 1010.00 (-1.46%) | 1044.00 | 1006.00 - 1044.00 | 1.607 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940847 are 995.01 and 1005
| Monthly Target 1 | 986.68 |
| Monthly Target 2 | 993.34 |
| Monthly Target 3 | 996.67 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.66 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-2.77%) | 1000.00 | 990.01 - 1000.00 | 0.6264 times | Tue 22 September 2026 | 1028.45 (1.33%) | 1010.00 | 1010.00 - 1035.00 | 0.1077 times | Fri 28 August 2026 | 1015.00 (-2.96%) | 1049.00 | 999.00 - 1050.00 | 0.6999 times | Wed 29 July 2026 | 1046.00 (3.56%) | 1010.00 | 1000.00 - 1046.00 | 0.5028 times | Thu 25 June 2026 | 1010.00 (0.4%) | 1010.00 | 1001.00 - 1020.00 | 0.2255 times | Wed 27 May 2026 | 1006.00 (0.5%) | 1000.50 | 1000.50 - 1100.00 | 0.5554 times | Wed 29 April 2026 | 1001.00 (0%) | 1001.00 | 998.00 - 1035.00 | 1.4399 times | Mon 30 March 2026 | 1001.00 (-0.96%) | 1012.80 | 1000.00 - 1030.00 | 0.9881 times | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0175 times | Wed 28 January 2026 | 1008.00 (0%) | 1004.00 | 996.62 - 1020.00 | 4.8367 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940847
DMA (daily moving average) of Ael 8 940847
| DMA period | DMA value |
| 5 day DMA | 1009.04 |
| 12 day DMA | 1016.54 |
| 20 day DMA | 1014.85 |
| 35 day DMA | 1018.6 |
| 50 day DMA | 1015.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.94 | 1010.41 | 1019.74 |
| 12 day EMA | 1012.57 | 1014.86 | 1019.06 |
| 20 day EMA | 1014.43 | 1015.95 | 1018.5 |
| 35 day EMA | 1014.3 | 1015.14 | 1016.52 |
| 50 day EMA | 1013.73 | 1014.29 | 1015.21 |
SMA (simple moving average) of Ael 8 940847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.04 | 1009.44 | 1021.09 |
| 12 day SMA | 1016.54 | 1019.04 | 1020.29 |
| 20 day SMA | 1014.85 | 1014.9 | 1015.81 |
| 35 day SMA | 1018.6 | 1018.6 | 1018.78 |
| 50 day SMA | 1015.08 | 1015.28 | 1015.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.