Ael8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940847 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 12 June 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 1.7823 times
Wed 27 May 2026 1006.00 (-2.61%) 1006.00 1006.00 - 1006.00 0.2041 times
Tue 26 May 2026 1033.00 (0%) 1032.00 1032.00 - 1033.00 0.6667 times
Mon 25 May 2026 1033.00 (0.78%) 1044.00 1033.00 - 1044.00 2.7211 times
Thu 21 May 2026 1025.00 (-1.91%) 1025.00 1025.00 - 1025.00 0.6122 times
Wed 20 May 2026 1045.00 (-0.48%) 1045.00 1045.00 - 1045.00 0.7075 times
Mon 18 May 2026 1050.00 (-3.58%) 1089.00 1050.00 - 1100.00 1.8231 times
Wed 13 May 2026 1089.00 (3.71%) 1089.00 1089.00 - 1089.00 0.068 times
Tue 12 May 2026 1050.00 (4.94%) 1050.00 1050.00 - 1050.00 0.0408 times
Tue 05 May 2026 1000.55 (0%) 1030.00 1000.55 - 1030.00 1.3741 times
Mon 04 May 2026 1000.50 (-0.05%) 1000.50 1000.50 - 1000.50 0.8299 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940847 are 989 and 1027

Weekly Target 1982
Weekly Target 2996
Weekly Target 31020
Weekly Target 41034
Weekly Target 51058

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 12 June 2026 1010.00 (-1.46%) 1044.00 1006.00 - 1044.00 1.0667 times
Thu 21 May 2026 1025.00 (-5.88%) 1089.00 1025.00 - 1100.00 0.6238 times
Wed 13 May 2026 1089.00 (8.84%) 1050.00 1050.00 - 1089.00 0.0216 times
Tue 05 May 2026 1000.55 (-0.04%) 1000.50 1000.50 - 1030.00 0.4375 times
Wed 29 April 2026 1001.00 (0.1%) 1021.00 1000.00 - 1021.00 1.6095 times
Fri 24 April 2026 1000.00 (-0.2%) 998.02 998.02 - 1025.00 0.1539 times
Thu 16 April 2026 1002.00 (-0.79%) 1000.00 999.50 - 1022.00 2.3305 times
Wed 01 April 2026 1010.00 (1%) 1001.00 998.00 - 1035.00 3.2568 times
Fri 27 March 2026 1000.00 (-0.99%) 1003.00 1000.00 - 1030.00 0.4591 times
Thu 12 March 2026 1010.00 (-0.07%) 1012.80 1005.00 - 1012.80 0.0405 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0567 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940847 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 12 June 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 0.0826 times
Wed 27 May 2026 1006.00 (0.5%) 1000.50 1000.50 - 1100.00 0.4193 times
Wed 29 April 2026 1001.00 (0%) 1001.00 998.00 - 1035.00 1.0871 times
Mon 30 March 2026 1001.00 (-0.96%) 1012.80 1000.00 - 1030.00 0.746 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0132 times
Wed 28 January 2026 1008.00 (0%) 1004.00 996.62 - 1020.00 3.6517 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940847

DMA (daily moving average) of Ael 8 940847

DMA period DMA value
5 day DMA 1021.4
12 day DMA 1028.59
20 day DMA 1018.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940847

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.311025.461035.19
12 day EMA1023.671026.151029.81
20 day EMA1021.341022.531024.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940847

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.41028.41037.2
12 day SMA1028.591027.751027.25
20 day SMA1018.811018.311018.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme