Ael8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940847 are 999.01 and 1025.99

Daily Target 1980.69
Daily Target 2990.35
Daily Target 31007.6733333333
Daily Target 41017.33
Daily Target 51034.65

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1000.00 (0.2%) 998.02 998.02 - 1025.00 0.2212 times
Mon 20 April 2026 998.02 (-0.4%) 998.02 998.02 - 998.02 0.026 times
Thu 16 April 2026 1002.00 (0.19%) 1001.00 1001.00 - 1002.00 0.8326 times
Wed 15 April 2026 1000.12 (-2.14%) 999.50 999.50 - 1002.00 1.3053 times
Mon 06 April 2026 1022.00 (1.19%) 1000.00 1000.00 - 1022.00 1.6045 times
Wed 01 April 2026 1010.00 (0.9%) 1001.00 998.00 - 1035.00 0.902 times
Mon 30 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 4.3278 times
Fri 27 March 2026 1000.00 (-0.31%) 1003.00 1000.00 - 1003.00 0.2602 times
Wed 25 March 2026 1003.10 (-0.68%) 1003.00 1003.00 - 1030.00 0.477 times
Thu 12 March 2026 1010.00 (-0.28%) 1005.00 1005.00 - 1010.00 0.0434 times
Mon 09 March 2026 1012.80 (0.21%) 1012.80 1012.80 - 1012.80 0.0217 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940847 are 999.01 and 1025.99

Weekly Target 1980.69
Weekly Target 2990.35
Weekly Target 31007.6733333333
Weekly Target 41017.33
Weekly Target 51034.65

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1000.00 (-0.2%) 998.02 998.02 - 1025.00 0.0585 times
Thu 16 April 2026 1002.00 (-0.79%) 1000.00 999.50 - 1022.00 0.8864 times
Wed 01 April 2026 1010.00 (1%) 1001.00 998.00 - 1035.00 1.2387 times
Fri 27 March 2026 1000.00 (-0.99%) 1003.00 1000.00 - 1030.00 0.1746 times
Thu 12 March 2026 1010.00 (-0.07%) 1012.80 1005.00 - 1012.80 0.0154 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0216 times
Wed 28 January 2026 1008.00 (0.3%) 1020.00 1008.00 - 1020.00 0.1469 times
Fri 23 January 2026 1005.00 (0%) 1008.95 1003.00 - 1018.00 5.4579 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940847 are 980.5 and 1017.5

Monthly Target 1974
Monthly Target 2987
Monthly Target 31011
Monthly Target 41024
Monthly Target 51048

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 24 April 2026 1000.00 (-0.1%) 1001.00 998.00 - 1035.00 0.5555 times
Mon 30 March 2026 1001.00 (-0.96%) 1012.80 1000.00 - 1030.00 0.5825 times
Wed 04 February 2026 1010.69 (0.27%) 1029.70 1006.50 - 1029.70 0.0103 times
Wed 28 January 2026 1008.00 (0%) 1004.00 996.62 - 1020.00 2.8517 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940847

DMA (daily moving average) of Ael 8 940847

DMA period DMA value
5 day DMA 1004.43
12 day DMA 1005.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940847

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.111003.161005.73
12 day EMA1004.51005.321006.65
20 day EMA1006.421007.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940847

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.431006.431007.02
12 day SMA1005.811006.481008.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme