Login or Join
HomepageAel8 940847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940847 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.00 (4.97%) | 1050.00 | 1050.00 - 1050.00 | 0.1435 times | Wed 12 August 2026 | 1000.33 (-2.69%) | 1000.00 | 999.00 - 1011.00 | 5.2367 times | Mon 10 August 2026 | 1028.00 (-1.72%) | 1049.00 | 1028.00 - 1049.00 | 0.3587 times | Wed 29 July 2026 | 1046.00 (2.35%) | 1046.00 | 1046.00 - 1046.00 | 0.4304 times | Fri 24 July 2026 | 1022.00 (1.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0143 times | Thu 16 July 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.2654 times | Tue 14 July 2026 | 1030.00 (2.31%) | 1005.00 | 1005.00 - 1035.00 | 1.2123 times | Fri 10 July 2026 | 1006.75 (0%) | 1006.75 | 1006.75 - 1006.75 | 0.1435 times | Thu 09 July 2026 | 1006.75 (0.17%) | 1005.00 | 1000.00 - 1021.00 | 0.8321 times | Tue 07 July 2026 | 1005.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.363 times | Thu 02 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0143 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940847 are 1024.5 and 1075.5
| Weekly Target 1 | 982 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1067 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.00 (0.38%) | 1049.00 | 999.00 - 1050.00 | 3.6782 times | Wed 29 July 2026 | 1046.00 (2.35%) | 1046.00 | 1046.00 - 1046.00 | 0.2759 times | Fri 24 July 2026 | 1022.00 (1.51%) | 1005.00 | 1005.00 - 1035.00 | 0.9563 times | Fri 10 July 2026 | 1006.75 (-0.32%) | 1005.00 | 1000.00 - 1021.00 | 1.4989 times | Thu 02 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0368 times | Thu 25 June 2026 | 1010.00 (0%) | 1010.00 | 1001.00 - 1020.00 | 0.5471 times | Fri 19 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.092 times | Fri 12 June 2026 | 1010.00 (-1.46%) | 1044.00 | 1006.00 - 1044.00 | 1.8161 times | Thu 21 May 2026 | 1025.00 (-5.88%) | 1089.00 | 1025.00 - 1100.00 | 1.0621 times | Wed 13 May 2026 | 1089.00 (8.84%) | 1050.00 | 1050.00 - 1089.00 | 0.0368 times | Tue 05 May 2026 | 1000.55 (-0.04%) | 1000.50 | 1000.50 - 1030.00 | 0.7448 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940847 are 1024.5 and 1075.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1067 |
| Monthly Target 5 | 1084 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.00 (0.38%) | 1049.00 | 999.00 - 1050.00 | 0.5789 times | Wed 29 July 2026 | 1046.00 (3.56%) | 1010.00 | 1000.00 - 1046.00 | 0.4356 times | Thu 25 June 2026 | 1010.00 (0.4%) | 1010.00 | 1001.00 - 1020.00 | 0.1954 times | Wed 27 May 2026 | 1006.00 (0.5%) | 1000.50 | 1000.50 - 1100.00 | 0.4812 times | Wed 29 April 2026 | 1001.00 (0%) | 1001.00 | 998.00 - 1035.00 | 1.2475 times | Mon 30 March 2026 | 1001.00 (-0.96%) | 1012.80 | 1000.00 - 1030.00 | 0.856 times | Wed 04 February 2026 | 1010.69 (0.27%) | 1029.70 | 1006.50 - 1029.70 | 0.0152 times | Wed 28 January 2026 | 1008.00 (0%) | 1004.00 | 996.62 - 1020.00 | 4.1903 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940847
DMA (daily moving average) of Ael 8 940847
| DMA period | DMA value |
| 5 day DMA | 1029.27 |
| 12 day DMA | 1018.32 |
| 20 day DMA | 1017.14 |
| 35 day DMA | 1018.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.43 | 1017.65 | 1026.31 |
| 12 day EMA | 1022.51 | 1017.51 | 1020.63 |
| 20 day EMA | 1020.29 | 1017.16 | 1018.93 |
| 35 day EMA | 1016.8 | 1014.85 | 1015.71 |
| 50 day EMA | 1014.91 |
SMA (simple moving average) of Ael 8 940847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.27 | 1020.27 | 1026.2 |
| 12 day SMA | 1018.32 | 1014.99 | 1016.63 |
| 20 day SMA | 1017.14 | 1015.89 | 1018.13 |
| 35 day SMA | 1018.17 | 1016.77 | 1016.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.