Ael12 940845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940845 are 1010 and 1020

Daily Target 11008.33
Daily Target 21011.67
Daily Target 31018.3333333333
Daily Target 41021.67
Daily Target 51028.33

Daily price and volume Ael 12

Date Closing Open Range Volume
Tue 12 May 2026 1015.00 (0.3%) 1025.00 1015.00 - 1025.00 2.9333 times
Wed 06 May 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 1.9333 times
Tue 05 May 2026 1012.00 (0%) 1010.00 1010.00 - 1012.00 0.4667 times
Thu 30 April 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.6 times
Fri 17 April 2026 1012.00 (5.31%) 1012.00 1012.00 - 1012.00 0.5333 times
Wed 08 April 2026 961.00 (-2.44%) 980.00 961.00 - 980.00 0.4 times
Fri 06 March 2026 985.00 (1.42%) 1017.00 985.00 - 1017.00 0.6667 times
Tue 24 February 2026 971.19 (-2.5%) 971.19 971.19 - 971.19 1.9333 times
Fri 30 January 2026 996.10 (-0.3%) 996.10 996.10 - 996.10 0.4 times
Thu 22 January 2026 999.10 (-2.46%) 999.10 999.10 - 999.10 0.1333 times
Mon 19 January 2026 1024.29 (0.03%) 1024.00 1024.00 - 1025.00 1.1333 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940845 are 1010 and 1020

Weekly Target 11008.33
Weekly Target 21011.67
Weekly Target 31018.3333333333
Weekly Target 41021.67
Weekly Target 51028.33

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Tue 12 May 2026 1015.00 (0.3%) 1025.00 1015.00 - 1025.00 1.581 times
Wed 06 May 2026 1012.00 (0%) 1010.00 1010.00 - 1012.00 1.2936 times
Thu 30 April 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.3234 times
Fri 17 April 2026 1012.00 (2.74%) 980.00 961.00 - 1012.00 0.5031 times
Fri 06 March 2026 985.00 (-1.11%) 971.19 971.19 - 1017.00 1.4014 times
Fri 30 January 2026 996.10 (0%) 1024.00 996.10 - 1025.00 0.8983 times
Tue 12 May 2026 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940845 are 1012.5 and 1027.5

Monthly Target 11001.67
Monthly Target 21008.33
Monthly Target 31016.6666666667
Monthly Target 41023.33
Monthly Target 51031.67

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Tue 12 May 2026 1015.00 (0.3%) 1010.00 1010.00 - 1025.00 2.0833 times
Thu 30 April 2026 1012.00 (2.74%) 980.00 961.00 - 1012.00 0.599 times
Fri 06 March 2026 985.00 (1.42%) 1017.00 985.00 - 1017.00 0.2604 times
Tue 24 February 2026 971.19 (-2.5%) 971.19 971.19 - 971.19 0.7552 times
Fri 30 January 2026 996.10 (0%) 1024.00 996.10 - 1025.00 1.3021 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940845

DMA (daily moving average) of Ael 12 940845

DMA period DMA value
5 day DMA 1012.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940845

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.441006.661003.99
12 day EMA1001.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940845

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.61001.8996.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme