Ael12 940845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 940845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 940845 are 1021 and 1021

Daily Target 11021
Daily Target 21021
Daily Target 31021
Daily Target 41021
Daily Target 51021

Daily price and volume Ael 12

Date Closing Open Range Volume
Fri 07 August 2026 1021.00 (0.1%) 1021.00 1021.00 - 1021.00 0.1538 times
Wed 05 August 2026 1020.00 (-2.37%) 1020.00 1020.00 - 1020.00 0.0256 times
Mon 03 August 2026 1044.80 (-0.4%) 1044.80 1044.80 - 1044.80 0.2564 times
Thu 09 July 2026 1049.00 (-9.57%) 1060.00 1049.00 - 1060.00 1.3333 times
Wed 03 June 2026 1160.00 (15.65%) 1026.00 1015.00 - 1160.00 3.1282 times
Tue 26 May 2026 1003.00 (-0.59%) 1019.00 1003.00 - 1019.00 1.9744 times
Fri 22 May 2026 1009.00 (0%) 1009.00 1009.00 - 1028.00 0.8974 times
Fri 15 May 2026 1009.00 (-0.59%) 1009.00 1009.00 - 1009.00 0.3077 times
Thu 14 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.7949 times
Tue 12 May 2026 1015.00 (0.3%) 1025.00 1015.00 - 1025.00 1.1282 times
Wed 06 May 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.7436 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 940845 are 1008.1 and 1032.9

Weekly Target 11003.8
Weekly Target 21012.4
Weekly Target 31028.6
Weekly Target 41037.2
Weekly Target 51053.4

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Fri 07 August 2026 1021.00 (-2.67%) 1044.80 1020.00 - 1044.80 0.2982 times
Thu 09 July 2026 1049.00 (3.96%) 1019.00 1003.00 - 1160.00 4.4035 times
Fri 22 May 2026 1009.00 (0%) 1009.00 1009.00 - 1028.00 0.614 times
Fri 15 May 2026 1009.00 (-0.3%) 1025.00 1009.00 - 1025.00 1.5263 times
Wed 06 May 2026 1012.00 (0%) 1010.00 1010.00 - 1012.00 0.6316 times
Thu 30 April 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1579 times
Fri 17 April 2026 1012.00 (2.74%) 980.00 961.00 - 1012.00 0.2456 times
Fri 06 March 2026 985.00 (-1.11%) 971.19 971.19 - 1017.00 0.6842 times
Fri 30 January 2026 996.10 (0%) 1024.00 996.10 - 1025.00 0.4386 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 940845 are 1008.1 and 1032.9

Monthly Target 11003.8
Monthly Target 21012.4
Monthly Target 31028.6
Monthly Target 41037.2
Monthly Target 51053.4

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Fri 07 August 2026 1021.00 (-2.67%) 1044.80 1020.00 - 1044.80 0.2528 times
Thu 09 July 2026 1049.00 (-9.57%) 1060.00 1049.00 - 1060.00 0.7732 times
Wed 03 June 2026 1160.00 (15.65%) 1026.00 1015.00 - 1160.00 1.8141 times
Tue 26 May 2026 1003.00 (-0.89%) 1010.00 1003.00 - 1028.00 3.4944 times
Thu 30 April 2026 1012.00 (2.74%) 980.00 961.00 - 1012.00 0.342 times
Fri 06 March 2026 985.00 (1.42%) 1017.00 985.00 - 1017.00 0.1487 times
Tue 24 February 2026 971.19 (-2.5%) 971.19 971.19 - 971.19 0.4312 times
Fri 30 January 2026 996.10 (0%) 1024.00 996.10 - 1025.00 0.7435 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 940845

DMA (daily moving average) of Ael 12 940845

DMA period DMA value
5 day DMA 1058.96
12 day DMA 1030.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 940845

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.471041.21051.8
12 day EMA1030.131031.791033.93
20 day EMA1017.081016.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 940845

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.961055.361053.16
12 day SMA1030.821030.071029.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme