Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1032 and 1032

Daily Target 11032
Daily Target 21032
Daily Target 31032
Daily Target 41032
Daily Target 51032

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 13 July 2026 1032.00 (0.29%) 1032.00 1032.00 - 1032.00 0.3395 times
Thu 09 July 2026 1029.00 (-1.43%) 1025.00 1016.50 - 1029.50 0.8204 times
Wed 08 July 2026 1043.90 (2.34%) 1044.00 1043.90 - 1044.00 0.0849 times
Tue 07 July 2026 1020.00 (-1.35%) 1020.00 1020.00 - 1020.00 0.9618 times
Thu 02 July 2026 1034.00 (2.38%) 1045.00 1034.00 - 1045.00 1.6973 times
Tue 30 June 2026 1010.00 (-3.26%) 1044.00 1010.00 - 1044.00 0.099 times
Wed 24 June 2026 1044.00 (2.35%) 1027.00 1022.00 - 1044.00 0.3395 times
Tue 23 June 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.2306 times
Fri 19 June 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 4.2008 times
Thu 18 June 2026 1020.00 (-0.79%) 1029.00 1020.00 - 1029.00 0.2263 times
Tue 16 June 2026 1028.14 (0.31%) 1020.00 1020.00 - 1029.50 1.1598 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1032 and 1032

Weekly Target 11032
Weekly Target 21032
Weekly Target 31032
Weekly Target 41032
Weekly Target 51032

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 13 July 2026 1032.00 (0.29%) 1032.00 1032.00 - 1032.00 0.1666 times
Thu 09 July 2026 1029.00 (-0.48%) 1020.00 1016.50 - 1044.00 0.916 times
Thu 02 July 2026 1034.00 (-0.96%) 1044.00 1010.00 - 1045.00 0.8813 times
Wed 24 June 2026 1044.00 (2.35%) 1020.00 1020.00 - 1044.00 0.7703 times
Fri 19 June 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1029.50 2.7412 times
Fri 12 June 2026 1025.00 (-0.19%) 1027.00 1001.32 - 1031.00 0.9299 times
Fri 05 June 2026 1027.00 (-0.87%) 1044.00 1020.00 - 1048.00 1.4018 times
Thu 21 May 2026 1036.00 (-0.48%) 1035.00 1033.00 - 1038.00 0.2776 times
Fri 15 May 2026 1041.00 (1.96%) 1021.00 1015.00 - 1053.70 1.5614 times
Fri 08 May 2026 1021.01 (0.59%) 1020.00 1000.00 - 1024.00 0.3539 times
Thu 23 April 2026 1015.00 (-2.92%) 1010.00 1010.00 - 1015.00 0.0486 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1010 and 1038.5

Monthly Target 11002.67
Monthly Target 21017.33
Monthly Target 31031.1666666667
Monthly Target 41045.83
Monthly Target 51059.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 13 July 2026 1032.00 (2.18%) 1045.00 1016.50 - 1045.00 0.5863 times
Tue 30 June 2026 1010.00 (-2.51%) 1044.00 1001.32 - 1048.00 1.8037 times
Thu 21 May 2026 1036.00 (2.07%) 1020.00 1000.00 - 1053.70 0.6713 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2039 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.3845 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1211 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 3.2292 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1031.78
12 day DMA 1027.17
20 day DMA 1026.82
35 day DMA 1026.78
50 day DMA 1020.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.811030.221030.83
12 day EMA1028.51027.861027.65
20 day EMA1027.131026.621026.37
35 day EMA1023.421022.911022.55
50 day EMA1020.791020.331019.98

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.781027.381030.38
12 day SMA1027.171027.091024.78
20 day SMA1026.821026.871027.32
35 day SMA1026.781026.011025.18
50 day SMA1020.921020.661020.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme