Login or Join
HomepageAel8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940843 are 1058.5 and 1058.5
| Daily Target 1 | 1058.5 |
| Daily Target 2 | 1058.5 |
| Daily Target 3 | 1058.5 |
| Daily Target 4 | 1058.5 |
| Daily Target 5 | 1058.5 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1058.50 (0.06%) | 1058.50 | 1058.50 - 1058.50 | 0.7067 times | Mon 12 October 2026 | 1057.84 (0.13%) | 1048.00 | 1046.80 - 1060.00 | 3.2332 times | Thu 01 October 2026 | 1056.50 (-0.66%) | 1042.50 | 1042.50 - 1056.50 | 0.1678 times | Tue 29 September 2026 | 1063.50 (2.16%) | 1064.00 | 1063.50 - 1064.00 | 0.4594 times | Fri 25 September 2026 | 1041.00 (-0.07%) | 1041.70 | 1041.00 - 1041.70 | 3.5512 times | Thu 24 September 2026 | 1041.69 (-0.32%) | 1041.20 | 1041.20 - 1041.69 | 0.0265 times | Wed 23 September 2026 | 1045.00 (0.41%) | 1040.70 | 1040.70 - 1070.00 | 0.5035 times | Tue 22 September 2026 | 1040.75 (-0%) | 1040.80 | 1040.75 - 1042.00 | 1.1572 times | Fri 18 September 2026 | 1040.80 (-1%) | 1051.00 | 1040.80 - 1051.00 | 0.1502 times | Thu 17 September 2026 | 1051.30 (0.12%) | 1051.30 | 1051.30 - 1051.30 | 0.0442 times | Tue 15 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9806 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940843 are 1052.65 and 1065.85
| Weekly Target 1 | 1041.9 |
| Weekly Target 2 | 1050.2 |
| Weekly Target 3 | 1055.1 |
| Weekly Target 4 | 1063.4 |
| Weekly Target 5 | 1068.3 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1058.50 (0.19%) | 1048.00 | 1046.80 - 1060.00 | 2.0393 times | Thu 01 October 2026 | 1056.50 (1.49%) | 1064.00 | 1042.50 - 1064.00 | 0.3246 times | Fri 25 September 2026 | 1041.00 (0.02%) | 1040.80 | 1040.70 - 1070.00 | 2.7115 times | Fri 18 September 2026 | 1040.80 (-0.88%) | 1050.00 | 1040.80 - 1051.30 | 0.6081 times | Fri 11 September 2026 | 1050.00 (1.38%) | 1035.75 | 1035.30 - 1050.00 | 0.6767 times | Thu 03 September 2026 | 1035.69 (-0.03%) | 1040.00 | 1035.25 - 1060.00 | 0.6264 times | Fri 28 August 2026 | 1036.00 (-0.58%) | 1042.00 | 1035.20 - 1052.52 | 0.6904 times | Wed 19 August 2026 | 1042.00 (-3.52%) | 1074.50 | 1041.00 - 1085.00 | 0.8185 times | Fri 14 August 2026 | 1080.00 (3.85%) | 1036.00 | 1035.20 - 1080.00 | 0.2515 times | Tue 04 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.2529 times | Fri 31 July 2026 | 1040.00 (2.43%) | 1060.00 | 1035.00 - 1086.50 | 0.3567 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940843 are 1050.5 and 1068
| Monthly Target 1 | 1036.17 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1053.6666666667 |
| Monthly Target 4 | 1064.83 |
| Monthly Target 5 | 1071.17 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1058.50 (-0.47%) | 1042.50 | 1042.50 - 1060.00 | 0.8211 times | Tue 29 September 2026 | 1063.50 (2.73%) | 1057.00 | 1035.25 - 1070.00 | 1.6934 times | Mon 31 August 2026 | 1035.25 (-0.46%) | 1040.00 | 1035.20 - 1085.00 | 1.3473 times | Fri 31 July 2026 | 1040.00 (2.97%) | 1045.00 | 1015.28 - 1086.50 | 0.807 times | Tue 30 June 2026 | 1010.00 (-2.51%) | 1044.00 | 1001.32 - 1048.00 | 1.4992 times | Thu 21 May 2026 | 1036.00 (2.07%) | 1020.00 | 1000.00 - 1053.70 | 0.558 times | Thu 23 April 2026 | 1015.00 (1.49%) | 1005.00 | 1005.00 - 1045.50 | 0.1695 times | Mon 30 March 2026 | 1000.06 (-0.98%) | 1012.00 | 1000.02 - 1012.00 | 0.3196 times | Tue 24 February 2026 | 1010.00 (-0.88%) | 1010.00 | 835.20 - 1020.00 | 0.1007 times | Fri 30 January 2026 | 1018.99 (0%) | 1002.00 | 991.04 - 1019.95 | 2.6841 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940843
DMA (daily moving average) of Ael 8 940843
| DMA period | DMA value |
| 5 day DMA | 1055.47 |
| 12 day DMA | 1049.74 |
| 20 day DMA | 1044.79 |
| 35 day DMA | 1043.97 |
| 50 day DMA | 1039.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.4 | 1053.85 | 1051.85 |
| 12 day EMA | 1050.63 | 1049.2 | 1047.63 |
| 20 day EMA | 1047.63 | 1046.49 | 1045.3 |
| 35 day EMA | 1042.76 | 1041.83 | 1040.89 |
| 50 day EMA | 1039.49 | 1038.71 | 1037.93 |
SMA (simple moving average) of Ael 8 940843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.47 | 1052.11 | 1049.54 |
| 12 day SMA | 1049.74 | 1048.2 | 1047.13 |
| 20 day SMA | 1044.79 | 1043.64 | 1043.38 |
| 35 day SMA | 1043.97 | 1043.62 | 1042.96 |
| 50 day SMA | 1039.54 | 1038.4 | 1037.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.