Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1013.27 and 1017.76

Daily Target 11012.52
Daily Target 21014.01
Daily Target 31017.0066666667
Daily Target 41018.5
Daily Target 51021.5

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 04 May 2026 1015.51 (0.05%) 1020.00 1015.51 - 1020.00 0.5923 times
Thu 23 April 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.2091 times
Mon 20 April 2026 1010.00 (-3.4%) 1010.00 1010.00 - 1010.00 0.0348 times
Mon 13 April 2026 1045.50 (4.03%) 1020.00 1020.00 - 1045.50 2.5087 times
Wed 08 April 2026 1005.00 (0.49%) 1005.00 1005.00 - 1005.00 0.5923 times
Mon 30 March 2026 1000.06 (-1.18%) 1012.00 1000.02 - 1012.00 1.0105 times
Fri 27 March 2026 1012.00 (0.54%) 1012.00 1012.00 - 1012.00 0.1742 times
Wed 25 March 2026 1006.55 (0.45%) 1006.01 1006.01 - 1012.00 0.3833 times
Tue 24 March 2026 1002.00 (-0.99%) 1002.00 1002.00 - 1002.00 1.0105 times
Mon 23 March 2026 1012.00 (1.19%) 1012.00 1012.00 - 1012.00 3.4843 times
Tue 10 March 2026 1000.05 (-1.18%) 1000.05 1000.05 - 1000.05 0.2091 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1013.27 and 1017.76

Weekly Target 11012.52
Weekly Target 21014.01
Weekly Target 31017.0066666667
Weekly Target 41018.5
Weekly Target 51021.5

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 04 May 2026 1015.51 (0.05%) 1020.00 1015.51 - 1020.00 0.4133 times
Thu 23 April 2026 1015.00 (-2.92%) 1010.00 1010.00 - 1015.00 0.1702 times
Mon 13 April 2026 1045.50 (4.03%) 1020.00 1020.00 - 1045.50 1.7505 times
Wed 08 April 2026 1005.00 (-0.69%) 1012.00 1000.02 - 1012.00 1.1184 times
Fri 27 March 2026 1012.00 (1.19%) 1012.00 1002.00 - 1012.00 3.5254 times
Tue 10 March 2026 1000.05 (-1.18%) 1000.05 1000.05 - 1000.05 0.1459 times
Wed 04 March 2026 1012.00 (-0.68%) 993.47 993.47 - 1020.00 0.8023 times
Wed 18 February 2026 1018.95 (0%) 996.02 996.02 - 1018.95 0.0729 times
Tue 05 May 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1013.27 and 1017.76

Monthly Target 11012.52
Monthly Target 21014.01
Monthly Target 31017.0066666667
Monthly Target 41018.5
Monthly Target 51021.5

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 04 May 2026 1015.51 (0.05%) 1020.00 1015.51 - 1020.00 0.0454 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2565 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.4837 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1523 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 4.062 times
Tue 05 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1018.2
12 day DMA 1011.31
20 day DMA 1010.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.561015.581015.87
12 day EMA1013.071012.631012.2
20 day EMA1011.381010.951010.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.21015.111014.51
12 day SMA1011.311010.851011.26
20 day SMA1010.691010.911009.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme