Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 1003.18 and 1009.54

Daily Target 1997.88
Daily Target 21002.12
Daily Target 31004.24
Daily Target 41008.48
Daily Target 51010.6

Daily price and volume Pcl 13

Date Closing Open Range Volume
Fri 24 April 2026 1006.36 (0.55%) 1000.00 1000.00 - 1006.36 0.4242 times
Thu 23 April 2026 1000.90 (0.07%) 1000.00 1000.00 - 1014.86 0.1082 times
Wed 22 April 2026 1000.20 (-0.18%) 1002.00 1000.00 - 1002.00 0.303 times
Tue 21 April 2026 1002.00 (-0.6%) 1001.00 1001.00 - 1003.00 0.1991 times
Mon 20 April 2026 1008.00 (0.3%) 1005.00 1001.01 - 1010.00 1.0649 times
Fri 17 April 2026 1005.00 (-0.69%) 1010.00 1000.00 - 1010.00 0.6926 times
Wed 15 April 2026 1012.00 (-0.69%) 1015.00 1002.02 - 1015.00 5.6926 times
Mon 13 April 2026 1019.00 (0.73%) 1002.00 1002.00 - 1019.00 0.2078 times
Fri 10 April 2026 1011.64 (0.96%) 996.00 996.00 - 1011.85 1.1429 times
Thu 09 April 2026 1002.02 (-0.83%) 1010.35 1002.02 - 1010.40 0.1645 times
Wed 08 April 2026 1010.40 (0.94%) 1001.01 995.00 - 1012.89 2.3853 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 1003.18 and 1018.04

Weekly Target 1992.21
Weekly Target 2999.29
Weekly Target 31007.0733333333
Weekly Target 41014.15
Weekly Target 51021.93

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Fri 24 April 2026 1006.36 (0.14%) 1005.00 1000.00 - 1014.86 0.4242 times
Fri 17 April 2026 1005.00 (-0.66%) 1002.00 1000.00 - 1019.00 1.3321 times
Fri 10 April 2026 1011.64 (1.02%) 1001.44 995.00 - 1015.50 1.5193 times
Thu 02 April 2026 1001.44 (1.05%) 993.01 992.00 - 1018.99 0.7286 times
Fri 27 March 2026 991.01 (0.92%) 1005.00 985.00 - 1021.00 0.635 times
Fri 20 March 2026 982.00 (-1.8%) 980.26 980.00 - 1009.99 0.4583 times
Fri 13 March 2026 1000.00 (-0.6%) 985.88 953.00 - 1042.80 1.2464 times
Fri 06 March 2026 1006.00 (-0.49%) 990.78 950.00 - 1011.99 1.8587 times
Fri 27 February 2026 1011.00 (0.96%) 1001.42 990.80 - 1017.50 0.9604 times
Fri 20 February 2026 1001.42 (-1.25%) 1014.10 993.83 - 1014.11 0.8371 times
Fri 13 February 2026 1014.11 (1.7%) 997.18 990.03 - 1015.00 0.8423 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 1000.68 and 1024.68

Monthly Target 1982.79
Monthly Target 2994.57
Monthly Target 31006.7866666667
Monthly Target 41018.57
Monthly Target 51030.79

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Fri 24 April 2026 1006.36 (-0.36%) 1000.00 995.00 - 1019.00 1.1529 times
Mon 30 March 2026 1010.00 (-0.1%) 990.78 950.00 - 1042.80 1.2745 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.296 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.1353 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1413 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 1003.49
12 day DMA 1006.54
20 day DMA 1005.24
35 day DMA 1002.91
50 day DMA 1003.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.31003.271004.45
12 day EMA1005.111004.881005.6
20 day EMA1004.71004.531004.91
35 day EMA1004.41004.281004.48
50 day EMA1003.141003.011003.1

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.491003.221005.44
12 day SMA1006.541007.081007.12
20 day SMA1005.241004.021003.98
35 day SMA1002.911003.041003.37
50 day SMA1003.041002.941002.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme