Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 1001.27 and 1010.16

Daily Target 1995.29
Daily Target 2998.35
Daily Target 31004.1766666667
Daily Target 41007.24
Daily Target 51013.07

Daily price and volume Pcl 13

Date Closing Open Range Volume
Fri 20 February 2026 1001.42 (0.03%) 1001.11 1001.11 - 1010.00 0.4037 times
Thu 19 February 2026 1001.10 (0.11%) 1001.01 1001.01 - 1001.10 0.1392 times
Wed 18 February 2026 999.96 (0.09%) 1005.11 999.18 - 1010.00 2.1392 times
Tue 17 February 2026 999.11 (-1.48%) 995.01 993.83 - 1014.00 1.2947 times
Mon 16 February 2026 1014.11 (0%) 1014.10 1000.10 - 1014.11 0.464 times
Fri 13 February 2026 1014.11 (1.51%) 1000.00 990.03 - 1015.00 2.8724 times
Wed 11 February 2026 999.06 (-0.09%) 1000.10 999.01 - 1000.10 0.9838 times
Tue 10 February 2026 1000.00 (0.2%) 1000.00 995.10 - 1000.00 0.3341 times
Mon 09 February 2026 998.01 (0.08%) 997.18 997.17 - 998.01 0.2784 times
Fri 06 February 2026 997.17 (-0.38%) 1001.00 990.05 - 1010.00 1.0905 times
Thu 05 February 2026 1001.00 (0%) 1001.00 1000.00 - 1017.00 0.5986 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 987.49 and 1007.77

Weekly Target 1982.84
Weekly Target 2992.13
Weekly Target 31003.12
Weekly Target 41012.41
Weekly Target 51023.4

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Fri 20 February 2026 1001.42 (-1.25%) 1014.10 993.83 - 1014.11 0.8588 times
Fri 13 February 2026 1014.11 (1.7%) 997.18 990.03 - 1015.00 0.8642 times
Fri 06 February 2026 997.17 (-1.96%) 996.78 990.00 - 1024.00 1.785 times
Thu 29 January 2026 1017.12 (2.54%) 991.94 991.94 - 1025.00 0.5456 times
Fri 23 January 2026 991.94 (-3.04%) 1023.00 982.94 - 1023.00 1.2932 times
Fri 16 January 2026 1023.00 (1.59%) 1007.00 999.00 - 1025.00 0.3859 times
Fri 09 January 2026 1007.00 (0%) 1004.00 983.00 - 1019.00 1.2672 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 995.71 and 1029.71

Monthly Target 1971.14
Monthly Target 2986.28
Monthly Target 31005.14
Monthly Target 41020.28
Monthly Target 51039.14

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Fri 20 February 2026 1001.42 (-1.54%) 996.78 990.00 - 1024.00 1.3264 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.4883 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1853 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 1003.14
12 day DMA 1002.17
20 day DMA 1002
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.121002.471003.15
12 day EMA1002.531002.731003.03
20 day EMA1002.911003.071003.28
35 day EMA1003.84
50 day EMA000

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.141005.681005.27
12 day SMA1002.171002.051001.88
20 day SMA10021002.031002.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme