Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.0435 times | Thu 23 July 2026 | 1000.00 (-0%) | 1000.00 | 995.00 - 1000.00 | 0.9996 times | Wed 22 July 2026 | 1000.01 (-0.01%) | 1005.00 | 1000.01 - 1005.00 | 0.0522 times | Tue 21 July 2026 | 1000.11 (-1.08%) | 1001.00 | 1000.11 - 1001.00 | 0.2173 times | Mon 20 July 2026 | 1011.00 (0.9%) | 1010.00 | 1010.00 - 1011.00 | 0.9778 times | Fri 17 July 2026 | 1002.01 (0.1%) | 1011.00 | 1002.01 - 1011.00 | 0.1521 times | Thu 16 July 2026 | 1001.02 (-1.08%) | 1012.00 | 1000.00 - 1012.00 | 2.3816 times | Wed 15 July 2026 | 1012.00 (-0.59%) | 1010.00 | 1005.00 - 1012.00 | 1.3733 times | Tue 14 July 2026 | 1018.00 (1.29%) | 1005.00 | 1005.00 - 1018.00 | 0.1304 times | Mon 13 July 2026 | 1005.00 (0%) | 1010.00 | 995.00 - 1020.00 | 3.6723 times | Fri 10 July 2026 | 1005.00 (0.14%) | 1000.00 | 1000.00 - 1020.00 | 1.7253 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 993.5 and 1009.5
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1020.67 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1008.00 (0.6%) | 1010.00 | 995.00 - 1011.00 | 0.4416 times | Fri 17 July 2026 | 1002.01 (-0.3%) | 1010.00 | 995.00 - 1020.00 | 1.4864 times | Fri 10 July 2026 | 1005.00 (0.4%) | 1000.00 | 998.00 - 1020.00 | 0.8354 times | Fri 03 July 2026 | 1001.00 (0.1%) | 980.00 | 980.00 - 1010.00 | 0.7951 times | Thu 25 June 2026 | 1000.00 (0%) | 1004.00 | 992.01 - 1005.99 | 0.31 times | Fri 19 June 2026 | 999.97 (0.5%) | 1003.00 | 980.98 - 1020.00 | 0.6544 times | Thu 11 June 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 1.5098 times | Fri 05 June 2026 | 1000.00 (0.07%) | 997.30 | 953.00 - 1001.78 | 2.0285 times | Fri 29 May 2026 | 999.28 (0.25%) | 997.86 | 988.00 - 999.29 | 0.9434 times | Fri 22 May 2026 | 996.79 (-1.31%) | 1008.00 | 982.00 - 1010.00 | 0.9954 times | Fri 15 May 2026 | 1010.00 (0.7%) | 1003.00 | 1000.07 - 1010.00 | 0.6418 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 1001.5 and 1026.5
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1007.6666666667 |
| Monthly Target 4 | 1020.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1008.00 (1.2%) | 998.00 | 995.00 - 1020.00 | 0.9935 times | Tue 30 June 2026 | 996.00 (-0.33%) | 997.30 | 953.00 - 1020.00 | 1.3737 times | Fri 29 May 2026 | 999.28 (-1.06%) | 1010.00 | 982.00 - 1014.99 | 0.828 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 1.1478 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 1.2115 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 1.232 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 1.0792 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.1343 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1003.82 |
| 12 day DMA | 1005.48 |
| 20 day DMA | 1002.61 |
| 35 day DMA | 1000.24 |
| 50 day DMA | 1000.58 |
| 100 day DMA | 1001.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.07 | 1002.11 | 1003.16 |
| 12 day EMA | 1003.81 | 1003.05 | 1003.61 |
| 20 day EMA | 1003.05 | 1002.53 | 1002.8 |
| 35 day EMA | 1002.34 | 1002.01 | 1002.13 |
| 50 day EMA | 1001.31 | 1001.04 | 1001.08 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.82 | 1002.63 | 1002.83 |
| 12 day SMA | 1005.48 | 1004.69 | 1004.77 |
| 20 day SMA | 1002.61 | 1002.21 | 1002.21 |
| 35 day SMA | 1000.24 | 999.99 | 999.95 |
| 50 day SMA | 1000.58 | 1000.52 | 1000.55 |
| 100 day SMA | 1001.97 | 1002.03 | 1002.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.