Pcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940841 are 997.5 and 1002.5

Daily Target 1993.33
Daily Target 2996.67
Daily Target 3998.33333333333
Daily Target 41001.67
Daily Target 51003.33

Daily price and volume Pcl 13

Date Closing Open Range Volume
Wed 10 June 2026 1000.00 (0.1%) 1000.00 995.00 - 1000.00 0.7067 times
Tue 09 June 2026 998.99 (0.35%) 1000.00 970.00 - 1000.00 2.5205 times
Mon 08 June 2026 995.50 (-0.45%) 1000.00 995.50 - 1000.00 0.0411 times
Fri 05 June 2026 1000.00 (2.04%) 986.00 953.00 - 1001.78 0.6368 times
Thu 04 June 2026 980.00 (-2.1%) 1001.07 980.00 - 1001.07 0.719 times
Wed 03 June 2026 1001.07 (0.04%) 1001.07 1001.07 - 1001.07 0.0349 times
Tue 02 June 2026 1000.71 (0.23%) 995.15 993.50 - 1000.71 2.6561 times
Mon 01 June 2026 998.40 (-0.09%) 997.30 997.00 - 1000.00 0.9265 times
Fri 29 May 2026 999.28 (0.07%) 994.00 994.00 - 999.29 1.3414 times
Wed 27 May 2026 998.58 (0.04%) 998.00 998.00 - 998.58 0.417 times
Tue 26 May 2026 998.21 (0.04%) 997.00 997.00 - 998.21 0.1541 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940841 are 985 and 1015

Weekly Target 1960
Weekly Target 2980
Weekly Target 3990
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Wed 10 June 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 1.4039 times
Fri 05 June 2026 1000.00 (0.07%) 997.30 953.00 - 1001.78 2.1362 times
Fri 29 May 2026 999.28 (0.25%) 997.86 988.00 - 999.29 0.9936 times
Fri 22 May 2026 996.79 (-1.31%) 1008.00 982.00 - 1010.00 1.0483 times
Fri 15 May 2026 1010.00 (0.7%) 1003.00 1000.07 - 1010.00 0.6759 times
Thu 07 May 2026 1003.00 (-0.69%) 1010.00 1001.00 - 1014.99 0.2515 times
Thu 30 April 2026 1009.97 (0.36%) 1006.00 1000.00 - 1009.98 0.1862 times
Fri 24 April 2026 1006.36 (0.14%) 1005.00 1000.00 - 1014.86 0.428 times
Fri 17 April 2026 1005.00 (-0.66%) 1002.00 1000.00 - 1019.00 1.3439 times
Fri 10 April 2026 1011.64 (1.02%) 1001.44 995.00 - 1015.50 1.5327 times
Thu 02 April 2026 1001.44 (1.05%) 993.01 992.00 - 1018.99 0.735 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940841 are 976.5 and 1025.28

Monthly Target 1936.15
Monthly Target 2968.07
Monthly Target 3984.92666666667
Monthly Target 41016.85
Monthly Target 51033.71

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Wed 10 June 2026 1000.00 (0.07%) 997.30 953.00 - 1001.78 1.0438 times
Fri 29 May 2026 999.28 (-1.06%) 1010.00 982.00 - 1014.99 0.8755 times
Thu 30 April 2026 1009.97 (-0%) 1000.00 995.00 - 1019.00 1.2137 times
Mon 30 March 2026 1010.00 (-0.1%) 990.78 950.00 - 1042.80 1.2811 times
Fri 27 February 2026 1011.00 (-0.6%) 996.78 990.00 - 1024.00 1.3027 times
Thu 29 January 2026 1017.12 (1.92%) 1005.00 982.02 - 1025.00 1.1411 times
Wed 31 December 2025 998.00 (0%) 1003.48 950.00 - 1004.99 0.1421 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940841

DMA (daily moving average) of Pcl 13 940841

DMA period DMA value
5 day DMA 994.9
12 day DMA 997.38
20 day DMA 999.12
35 day DMA 1001.48
50 day DMA 1002.78
100 day DMA 1002.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940841

EMA period EMA current EMA prev EMA prev2
5 day EMA997.77996.65995.48
12 day EMA997.76997.35997.05
20 day EMA998.71998.57998.53
35 day EMA999.95999.951000.01
50 day EMA1001.311001.361001.46

SMA (simple moving average) of Pcl 13 940841

SMA period SMA current SMA prev SMA prev2
5 day SMA994.9995.11995.46
12 day SMA997.38997.12996.03
20 day SMA999.12999.37999.67
35 day SMA1001.481001.621002
50 day SMA1002.781002.421002.44
100 day SMA1002.931002.961003.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme