Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 1001.62 and 1001.62
| Daily Target 1 | 1001.62 |
| Daily Target 2 | 1001.62 |
| Daily Target 3 | 1001.62 |
| Daily Target 4 | 1001.62 |
| Daily Target 5 | 1001.62 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1001.62 (0.16%) | 1001.62 | 1001.62 - 1001.62 | 0.223 times | Thu 17 September 2026 | 1000.01 (-0.08%) | 1000.01 | 1000.01 - 1000.01 | 0.1003 times | Wed 16 September 2026 | 1000.81 (-0.91%) | 1008.99 | 990.00 - 1008.99 | 2.7648 times | Tue 15 September 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.0223 times | Fri 11 September 2026 | 1009.99 (-0%) | 1009.00 | 1009.00 - 1010.00 | 0.7023 times | Thu 10 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4459 times | Wed 09 September 2026 | 1009.99 (0.5%) | 1009.99 | 1009.99 - 1009.99 | 0.3344 times | Tue 08 September 2026 | 1005.00 (-0.3%) | 1008.00 | 990.00 - 1015.00 | 3.7235 times | Mon 07 September 2026 | 1007.99 (0.3%) | 1005.00 | 1000.00 - 1009.87 | 1.4604 times | Fri 04 September 2026 | 1005.00 (0.2%) | 1002.00 | 1000.01 - 1005.00 | 0.223 times | Thu 03 September 2026 | 1003.00 (0.4%) | 1002.00 | 1002.00 - 1009.99 | 4.5262 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 985.82 and 1005.81
| Weekly Target 1 | 980.55 |
| Weekly Target 2 | 991.08 |
| Weekly Target 3 | 1000.5366666667 |
| Weekly Target 4 | 1011.07 |
| Weekly Target 5 | 1020.53 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1001.62 (-0.83%) | 1009.99 | 990.00 - 1009.99 | 0.2917 times | Fri 11 September 2026 | 1009.99 (0.5%) | 1005.00 | 990.00 - 1015.00 | 0.6253 times | Fri 04 September 2026 | 1005.00 (1%) | 1015.00 | 999.00 - 1015.00 | 1.1575 times | Fri 28 August 2026 | 995.01 (-0.9%) | 1004.00 | 995.01 - 1010.00 | 0.7894 times | Thu 20 August 2026 | 1004.01 (-0.1%) | 1007.00 | 1003.00 - 1020.00 | 0.7988 times | Fri 14 August 2026 | 1005.00 (-0.2%) | 1008.00 | 1001.18 - 1020.00 | 1.6792 times | Fri 07 August 2026 | 1007.00 (0.82%) | 998.10 | 998.00 - 1015.00 | 0.9515 times | Fri 31 July 2026 | 998.77 (-0.92%) | 998.00 | 970.05 - 1010.00 | 1.3007 times | Fri 24 July 2026 | 1008.00 (0.6%) | 1010.00 | 995.00 - 1011.00 | 0.551 times | Fri 17 July 2026 | 1002.01 (-0.3%) | 1010.00 | 995.00 - 1020.00 | 1.8549 times | Fri 10 July 2026 | 1005.00 (0.4%) | 1000.00 | 998.00 - 1020.00 | 1.0425 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 983.31 and 1008.31
| Monthly Target 1 | 977.21 |
| Monthly Target 2 | 989.41 |
| Monthly Target 3 | 1002.2066666667 |
| Monthly Target 4 | 1014.41 |
| Monthly Target 5 | 1027.21 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1001.62 (-1.22%) | 1014.00 | 990.00 - 1015.00 | 0.4845 times | Mon 31 August 2026 | 1013.99 (1.52%) | 998.10 | 995.01 - 1020.00 | 1.0287 times | Fri 31 July 2026 | 998.77 (0.28%) | 998.00 | 970.05 - 1020.00 | 1.3279 times | Tue 30 June 2026 | 996.00 (-0.33%) | 997.30 | 953.00 - 1020.00 | 1.4036 times | Fri 29 May 2026 | 999.28 (-1.06%) | 1010.00 | 982.00 - 1014.99 | 0.846 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 1.1728 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 1.2379 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 1.2588 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 1.1026 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.1373 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1004.48 |
| 12 day DMA | 1005.2 |
| 20 day DMA | 1005.52 |
| 35 day DMA | 1005.64 |
| 50 day DMA | 1005.09 |
| 100 day DMA | 1003.25 |
| 150 day DMA | 1002.84 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.36 | 1004.23 | 1006.34 |
| 12 day EMA | 1004.99 | 1005.6 | 1006.62 |
| 20 day EMA | 1005.3 | 1005.69 | 1006.29 |
| 35 day EMA | 1004.9 | 1005.09 | 1005.39 |
| 50 day EMA | 1004.36 | 1004.47 | 1004.65 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.48 | 1006.16 | 1008.16 |
| 12 day SMA | 1005.2 | 1006.23 | 1007.4 |
| 20 day SMA | 1005.52 | 1005.79 | 1005.85 |
| 35 day SMA | 1005.64 | 1005.59 | 1005.6 |
| 50 day SMA | 1005.09 | 1004.96 | 1004.96 |
| 100 day SMA | 1003.25 | 1003.33 | 1003.34 |
| 150 day SMA | 1002.84 | 1002.86 | 1002.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.