Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0995 times
Fri 10 April 2026 982.00 (-2%) 982.00 982.00 - 982.00 0.4975 times
Tue 07 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.4478 times
Mon 06 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 2.4876 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.2488 times
Wed 25 March 2026 1005.00 (2.55%) 1008.00 1005.00 - 1008.00 2.4876 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 1.4428 times
Wed 04 March 2026 980.00 (-1.51%) 995.00 980.00 - 995.00 1.2935 times
Fri 27 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2488 times
Wed 25 February 2026 995.00 (-0.7%) 995.00 995.00 - 995.00 0.7463 times
Tue 17 February 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.2488 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0367 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 1.2661 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.0917 times
Wed 25 March 2026 1005.00 (2.55%) 1008.00 1005.00 - 1008.00 0.9174 times
Thu 05 March 2026 980.00 (-1.51%) 995.00 980.00 - 995.00 1.0092 times
Fri 27 February 2026 995.00 (-0.7%) 1002.00 995.00 - 1002.00 1.3761 times
Thu 12 February 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.8349 times
Fri 06 February 2026 1002.00 (0%) 981.96 981.96 - 1002.00 1.4679 times
Fri 24 April 2026 (0%) - 0 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 996 and 1024

Monthly Target 1972.67
Monthly Target 2991.33
Monthly Target 31000.6666666667
Monthly Target 41019.33
Monthly Target 51028.67

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 24 April 2026 1010.00 (0.8%) 1002.00 982.00 - 1010.00 0.525 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.8133 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 1.8854 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.7763 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 999.6
12 day DMA 996.42
20 day DMA 997.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA999.11993.67999.51
12 day EMA997.32995.01997.37
20 day EMA997.09995.73997.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA999.6998.6998.2
12 day SMA996.42995.75997.42
20 day SMA997.4996.65997.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme