Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 998.5 and 1015.5

Daily Target 1984.33
Daily Target 2995.67
Daily Target 31001.3333333333
Daily Target 41012.67
Daily Target 51018.33

Daily price and volume Pcl 12

Date Closing Open Range Volume
Wed 05 August 2026 1007.00 (0.9%) 990.00 990.00 - 1007.00 2.1207 times
Tue 04 August 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0976 times
Mon 03 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 1.8988 times
Fri 31 July 2026 997.00 (5.97%) 997.00 997.00 - 997.00 0.4525 times
Thu 30 July 2026 940.80 (-5.73%) 966.00 940.80 - 970.00 4.4366 times
Mon 27 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0887 times
Wed 01 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0887 times
Mon 22 June 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.3372 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0266 times
Tue 02 June 2026 980.00 (-0.1%) 985.00 980.00 - 985.00 0.4525 times
Mon 01 June 2026 981.00 (2.08%) 981.05 981.00 - 981.05 0.3904 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 998.5 and 1015.5

Weekly Target 1984.33
Weekly Target 2995.67
Weekly Target 31001.3333333333
Weekly Target 41012.67
Weekly Target 51018.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Wed 05 August 2026 1007.00 (1%) 998.00 990.00 - 1007.00 3.5312 times
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 4.2694 times
Wed 01 July 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.3653 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0228 times
Tue 02 June 2026 980.00 (1.98%) 981.05 980.00 - 985.00 0.723 times
Fri 22 May 2026 961.00 (-4.47%) 951.00 951.00 - 981.00 0.1294 times
Fri 15 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.0381 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.3805 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0152 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 0.5251 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.0381 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 998.5 and 1015.5

Monthly Target 1984.33
Monthly Target 2995.67
Monthly Target 31001.3333333333
Monthly Target 41012.67
Monthly Target 51018.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Wed 05 August 2026 1007.00 (1%) 998.00 990.00 - 1007.00 2.0807 times
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 2.5605 times
Mon 22 June 2026 998.00 (3.85%) 981.05 980.00 - 999.00 0.6099 times
Fri 22 May 2026 961.00 (-3.8%) 1006.00 951.00 - 1006.00 0.0987 times
Tue 28 April 2026 999.00 (-0.3%) 1002.00 982.00 - 1010.00 0.5426 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.4933 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 1.1435 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.4709 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 988.16
12 day DMA 987.98
20 day DMA 992.19
35 day DMA 994.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA996.73991.6988.4
12 day EMA992.67990.07988.63
20 day EMA992.45990.92990.18
35 day EMA993.67992.89992.59
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA988.16986.36986.36
12 day SMA987.98985.82986.48
20 day SMA992.19991.94992.29
35 day SMA994.05993.96993.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme