Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 997.5 and 1002.49

Daily Target 1993.34
Daily Target 2996.66
Daily Target 3998.32666666667
Daily Target 41001.65
Daily Target 51003.32

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 25 June 2026 999.99 (0.5%) 995.00 995.00 - 999.99 0.7298 times
Mon 22 June 2026 995.00 (0%) 995.01 995.00 - 995.01 0.3945 times
Thu 18 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6509 times
Wed 17 June 2026 995.00 (0.17%) 995.00 995.00 - 995.00 1.3609 times
Tue 16 June 2026 993.35 (1.88%) 995.00 990.50 - 995.00 0.2761 times
Mon 15 June 2026 975.00 (-1.52%) 995.00 975.00 - 1000.99 3.0966 times
Wed 10 June 2026 990.00 (-0.6%) 1002.00 990.00 - 1002.00 0.1381 times
Tue 09 June 2026 996.00 (0%) 996.00 996.00 - 996.00 0.3945 times
Mon 08 June 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 1.9724 times
Fri 05 June 2026 996.99 (0%) 996.99 996.99 - 996.99 0.9862 times
Thu 04 June 2026 996.99 (-0%) 996.99 996.99 - 996.99 0.1972 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 997.5 and 1002.49

Weekly Target 1993.34
Weekly Target 2996.66
Weekly Target 3998.32666666667
Weekly Target 41001.65
Weekly Target 51003.32

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 25 June 2026 999.99 (0.5%) 995.01 995.00 - 999.99 0.2632 times
Thu 18 June 2026 995.00 (0.51%) 995.00 975.00 - 1000.99 1.2604 times
Wed 10 June 2026 990.00 (-0.7%) 996.00 990.00 - 1002.00 0.5863 times
Fri 05 June 2026 996.99 (1.21%) 995.00 995.00 - 997.00 0.4617 times
Wed 27 May 2026 985.10 (-1.49%) 1000.00 982.00 - 1001.99 0.4524 times
Thu 21 May 2026 1000.00 (0.4%) 1001.99 951.00 - 1001.99 1.8929 times
Thu 07 May 2026 996.00 (-0.11%) 997.06 995.00 - 1000.00 0.8864 times
Thu 30 April 2026 997.06 (-0.28%) 997.00 995.00 - 1000.00 1.9391 times
Fri 24 April 2026 999.88 (0.79%) 998.00 975.01 - 1010.00 0.771 times
Fri 17 April 2026 992.00 (-1.29%) 999.00 984.00 - 1000.00 1.4866 times
Fri 10 April 2026 1005.00 (0.51%) 976.01 976.00 - 1005.00 2.3592 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 987.5 and 1014.5

Monthly Target 1965.33
Monthly Target 2982.66
Monthly Target 3992.33
Monthly Target 41009.66
Monthly Target 51019.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 25 June 2026 999.99 (1.51%) 995.00 975.00 - 1002.00 0.5153 times
Wed 27 May 2026 985.10 (-1.2%) 997.06 951.00 - 1001.99 0.6475 times
Thu 30 April 2026 997.06 (0.71%) 990.00 975.01 - 1010.00 1.5171 times
Mon 30 March 2026 990.00 (0%) 970.20 970.00 - 1004.99 1.1425 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 1.1166 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.7965 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2646 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 995.67
12 day DMA 993.86
20 day DMA 995.02
35 day DMA 996.6
50 day DMA 995.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA995.6993.4992.6
12 day EMA994.45993.44993.16
20 day EMA994.74994.19994.1
35 day EMA994.79994.48994.45
50 day EMA995.29995.1995.1

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA995.67990.67989.67
12 day SMA993.86993.44992.62
20 day SMA995.02994.88994.98
35 day SMA996.6996.54996.42
50 day SMA995.03995.03995.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme