Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 993.35 and 1016.04
| Daily Target 1 | 974.44 |
| Daily Target 2 | 989.56 |
| Daily Target 3 | 997.12666666667 |
| Daily Target 4 | 1012.25 |
| Daily Target 5 | 1019.82 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.69 (0.47%) | 1000.00 | 982.00 - 1004.69 | 5.1538 times | Thu 13 August 2026 | 1000.01 (-0.79%) | 1004.45 | 1000.01 - 1004.45 | 0.164 times | Wed 12 August 2026 | 1007.98 (1.61%) | 1000.00 | 1000.00 - 1007.98 | 0.0243 times | Mon 10 August 2026 | 992.01 (-0.87%) | 1000.00 | 992.01 - 1000.00 | 0.0202 times | Thu 06 August 2026 | 1000.67 (0.77%) | 996.00 | 996.00 - 1010.00 | 0.2227 times | Tue 04 August 2026 | 993.00 (-1.29%) | 1006.00 | 993.00 - 1012.00 | 0.8138 times | Mon 03 August 2026 | 1006.00 (1%) | 1006.00 | 1006.00 - 1006.00 | 0.1923 times | Fri 31 July 2026 | 996.00 (0.1%) | 999.90 | 996.00 - 1008.00 | 0.6457 times | Thu 30 July 2026 | 995.00 (-0.4%) | 1007.99 | 995.00 - 1007.99 | 1.0324 times | Wed 29 July 2026 | 999.00 (5.05%) | 997.00 | 961.00 - 999.00 | 1.7308 times | Tue 28 July 2026 | 951.00 (-4.42%) | 995.00 | 951.00 - 996.00 | 1.0526 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 993.35 and 1019.33
| Weekly Target 1 | 972.24 |
| Weekly Target 2 | 988.47 |
| Weekly Target 3 | 998.22333333333 |
| Weekly Target 4 | 1014.45 |
| Weekly Target 5 | 1024.2 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.69 (0.4%) | 1000.00 | 982.00 - 1007.98 | 2.4336 times | Thu 06 August 2026 | 1000.67 (0.47%) | 1006.00 | 993.00 - 1012.00 | 0.5576 times | Fri 31 July 2026 | 996.00 (-0.7%) | 995.00 | 951.00 - 1008.00 | 2.1047 times | Fri 24 July 2026 | 1002.98 (0.3%) | 1003.00 | 995.00 - 1003.54 | 0.8388 times | Thu 16 July 2026 | 1000.00 (0.69%) | 997.00 | 996.00 - 1005.00 | 0.124 times | Fri 10 July 2026 | 993.10 (0.11%) | 1011.00 | 992.50 - 1011.00 | 0.0735 times | Fri 03 July 2026 | 992.00 (-0.8%) | 999.99 | 975.05 - 1004.84 | 3.4479 times | Thu 25 June 2026 | 999.99 (0.5%) | 995.01 | 995.00 - 999.99 | 0.0524 times | Thu 18 June 2026 | 995.00 (0.51%) | 995.00 | 975.00 - 1000.99 | 0.2508 times | Wed 10 June 2026 | 990.00 (-0.7%) | 996.00 | 990.00 - 1002.00 | 0.1167 times | Fri 05 June 2026 | 996.99 (1.21%) | 995.00 | 995.00 - 997.00 | 0.0919 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 978.35 and 1008.35
| Monthly Target 1 | 969.56 |
| Monthly Target 2 | 987.13 |
| Monthly Target 3 | 999.56333333333 |
| Monthly Target 4 | 1017.13 |
| Monthly Target 5 | 1029.56 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.69 (0.87%) | 1006.00 | 982.00 - 1012.00 | 1.6285 times | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 3.428 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.4376 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.3501 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.8202 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.6177 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.6037 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 0.9713 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.143 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 1001.07 |
| 12 day DMA | 995.03 |
| 20 day DMA | 997.65 |
| 35 day DMA | 995.62 |
| 50 day DMA | 996.06 |
| 100 day DMA | 995.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.43 | 999.8 | 999.7 |
| 12 day EMA | 998.8 | 997.73 | 997.31 |
| 20 day EMA | 997.68 | 996.94 | 996.62 |
| 35 day EMA | 997.13 | 996.68 | 996.48 |
| 50 day EMA | 996.82 | 996.5 | 996.36 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.07 | 998.73 | 999.93 |
| 12 day SMA | 995.03 | 994.89 | 995.18 |
| 20 day SMA | 997.65 | 997.07 | 996.69 |
| 35 day SMA | 995.62 | 995.4 | 995.31 |
| 50 day SMA | 996.06 | 995.9 | 995.9 |
| 100 day SMA | 995.86 | 995.76 | 995.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.