Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 997.06 and 997.06

Daily Target 1997.06
Daily Target 2997.06
Daily Target 3997.06
Daily Target 4997.06
Daily Target 5997.06

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 30 April 2026 997.06 (0.01%) 997.06 997.06 - 997.06 0.1385 times
Wed 29 April 2026 997.01 (-0.3%) 1000.00 995.00 - 1000.00 4.6537 times
Tue 28 April 2026 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.2216 times
Mon 27 April 2026 997.00 (-0.29%) 997.00 997.00 - 997.00 0.8033 times
Fri 24 April 2026 999.88 (-0.01%) 999.00 999.00 - 1010.00 1.385 times
Thu 23 April 2026 999.95 (0%) 999.95 999.95 - 999.95 0.1247 times
Wed 22 April 2026 999.95 (0.1%) 999.95 986.01 - 999.95 0.4294 times
Mon 20 April 2026 999.00 (0.71%) 998.00 975.01 - 999.00 0.374 times
Fri 17 April 2026 992.00 (-0.7%) 997.00 991.03 - 997.00 1.3158 times
Thu 16 April 2026 999.00 (0%) 999.00 997.00 - 999.00 0.554 times
Wed 15 April 2026 999.00 (-0.05%) 984.00 984.00 - 999.00 2.313 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 996.03 and 1001.03

Weekly Target 1992.35
Weekly Target 2994.71
Weekly Target 3997.35333333333
Weekly Target 4999.71
Weekly Target 51002.35

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 30 April 2026 997.06 (-0.28%) 997.00 995.00 - 1000.00 1.3487 times
Fri 24 April 2026 999.88 (0.79%) 998.00 975.01 - 1010.00 0.5363 times
Fri 17 April 2026 992.00 (-1.29%) 999.00 984.00 - 1000.00 1.034 times
Fri 10 April 2026 1005.00 (0.51%) 976.01 976.00 - 1005.00 1.641 times
Thu 02 April 2026 999.93 (2.68%) 973.83 973.83 - 999.99 1.6474 times
Fri 27 March 2026 973.83 (-0.63%) 1000.00 970.00 - 1000.00 0.5491 times
Thu 19 March 2026 980.00 (-1.51%) 995.00 980.00 - 1001.00 0.1638 times
Fri 13 March 2026 995.00 (0%) 995.00 975.10 - 1004.99 1.6378 times
Fri 06 March 2026 995.00 (0.51%) 970.20 970.20 - 1000.00 0.6744 times
Fri 27 February 2026 990.00 (-1.88%) 988.82 975.00 - 1008.00 0.7675 times
Fri 20 February 2026 1009.00 (1.2%) 1002.00 997.05 - 1009.00 1.2428 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 986.04 and 1021.03

Monthly Target 1959.03
Monthly Target 2978.05
Monthly Target 3994.02333333333
Monthly Target 41013.04
Monthly Target 51029.01

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 30 April 2026 997.06 (0.71%) 990.00 975.01 - 1010.00 1.2995 times
Mon 30 March 2026 990.00 (0%) 970.20 970.00 - 1004.99 0.9786 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 0.9564 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.5388 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2266 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 998.19
12 day DMA 998.28
20 day DMA 997.17
35 day DMA 995.26
50 day DMA 996.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA997.89998.31998.96
12 day EMA997.73997.85998
20 day EMA997.05997.05997.05
35 day EMA996.78996.76996.74
50 day EMA996995.96995.92

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA998.19998.77999.36
12 day SMA998.28998.94999.11
20 day SMA997.17996.01995.16
35 day SMA995.26995.06994.86
50 day SMA996.06995.88995.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme