Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 1003.09 and 1014.92

Daily Target 1993.23
Daily Target 21001.11
Daily Target 31005.0566666667
Daily Target 41012.94
Daily Target 51016.89

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 20 February 2026 1009.00 (1.2%) 997.17 997.17 - 1009.00 0.1477 times
Thu 19 February 2026 997.06 (-0.29%) 1000.00 997.05 - 1009.00 0.3624 times
Wed 18 February 2026 1000.00 (0%) 1008.00 1000.00 - 1008.00 0.1611 times
Tue 17 February 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1001.00 3.9195 times
Mon 16 February 2026 1001.00 (0.4%) 1002.00 1001.00 - 1002.00 0.604 times
Fri 13 February 2026 997.05 (0.05%) 997.20 997.00 - 997.20 0.7248 times
Thu 12 February 2026 996.56 (-0.34%) 1001.00 990.00 - 1005.00 0.9799 times
Wed 11 February 2026 999.99 (-0.25%) 999.99 999.99 - 1000.00 0.5503 times
Mon 09 February 2026 1002.45 (1.66%) 986.10 986.00 - 1005.00 2.1342 times
Fri 06 February 2026 986.10 (-0.19%) 987.99 986.10 - 1004.00 0.4161 times
Thu 05 February 2026 987.99 (-1.3%) 1011.00 987.99 - 1011.00 0.7651 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 1003.03 and 1014.98

Weekly Target 1993.07
Weekly Target 21001.03
Weekly Target 31005.0166666667
Weekly Target 41012.98
Weekly Target 51016.97

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 20 February 2026 1009.00 (1.2%) 1002.00 997.05 - 1009.00 1.036 times
Fri 13 February 2026 997.05 (1.11%) 986.10 986.00 - 1005.00 0.8753 times
Fri 06 February 2026 986.10 (0.01%) 986.00 970.00 - 1011.00 0.6799 times
Fri 30 January 2026 986.00 (-0.5%) 991.00 951.00 - 1009.00 1.1002 times
Fri 23 January 2026 991.00 (-1.39%) 1004.00 975.00 - 1005.00 1.1725 times
Fri 16 January 2026 1005.00 (1.41%) 995.95 985.00 - 1010.00 0.621 times
Fri 09 January 2026 991.00 (0%) 991.00 975.00 - 1008.99 1.5151 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 989.5 and 1030.5

Monthly Target 1955.67
Monthly Target 2982.33
Monthly Target 3996.66666666667
Monthly Target 41023.33
Monthly Target 51037.67

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 20 February 2026 1009.00 (2.33%) 986.00 970.00 - 1011.00 0.9086 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.8229 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2685 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 1001.41
12 day DMA 998.18
20 day DMA 996.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.96998.44999.13
12 day EMA999.13997.34997.39
20 day EMA997.69996.5996.44
35 day EMA996.38995.64
50 day EMA000

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.41999.02998.92
12 day SMA998.18996.18996.03
20 day SMA996.04995.79995.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme