Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 992.5 and 1007.49
| Daily Target 1 | 980 |
| Daily Target 2 | 990 |
| Daily Target 3 | 994.99333333333 |
| Daily Target 4 | 1004.99 |
| Daily Target 5 | 1009.98 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.99 (0.44%) | 999.99 | 985.00 - 999.99 | 0.8316 times | Tue 29 September 2026 | 995.56 (0.06%) | 995.00 | 995.00 - 997.00 | 0.7598 times | Mon 28 September 2026 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1000.00 | 0.3953 times | Fri 25 September 2026 | 999.00 (0.2%) | 997.00 | 996.00 - 999.00 | 1.3552 times | Thu 24 September 2026 | 997.00 (-0.15%) | 998.00 | 997.00 - 998.00 | 0.308 times | Wed 23 September 2026 | 998.50 (0.05%) | 998.00 | 998.00 - 998.50 | 4.5021 times | Tue 22 September 2026 | 998.00 (0.05%) | 998.00 | 998.00 - 998.00 | 0.1899 times | Mon 21 September 2026 | 997.50 (0.1%) | 996.50 | 996.50 - 997.50 | 0.652 times | Fri 18 September 2026 | 996.50 (0%) | 990.00 | 990.00 - 996.50 | 0.6725 times | Thu 17 September 2026 | 996.50 (0.05%) | 996.50 | 996.50 - 996.50 | 0.3337 times | Wed 16 September 2026 | 996.00 (-0.15%) | 996.00 | 990.10 - 996.00 | 2.6797 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 985 and 1000
| Weekly Target 1 | 980 |
| Weekly Target 2 | 989.99 |
| Weekly Target 3 | 994.99666666667 |
| Weekly Target 4 | 1004.99 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.99 (0.1%) | 1000.00 | 985.00 - 1000.00 | 0.1879 times | Fri 25 September 2026 | 999.00 (0.25%) | 996.50 | 996.00 - 999.00 | 0.6627 times | Fri 18 September 2026 | 996.50 (-0.65%) | 1000.10 | 990.00 - 1005.50 | 0.8131 times | Thu 10 September 2026 | 1003.00 (1.31%) | 1002.39 | 991.01 - 1003.00 | 1.8467 times | Fri 04 September 2026 | 990.01 (0.81%) | 998.00 | 982.10 - 1001.05 | 0.7704 times | Thu 27 August 2026 | 982.10 (-1.49%) | 998.49 | 982.10 - 998.50 | 0.2524 times | Fri 21 August 2026 | 997.00 (-0.77%) | 1004.69 | 971.30 - 1004.69 | 2.7739 times | Fri 14 August 2026 | 1004.69 (0.4%) | 1000.00 | 982.00 - 1007.98 | 1.286 times | Thu 06 August 2026 | 1000.67 (0.47%) | 1006.00 | 993.00 - 1012.00 | 0.2947 times | Fri 31 July 2026 | 996.00 (-0.7%) | 995.00 | 951.00 - 1008.00 | 1.1122 times | Fri 24 July 2026 | 1002.98 (0.3%) | 1003.00 | 995.00 - 1003.54 | 0.4432 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 992.5 and 1007.49
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 994.99333333333 |
| Monthly Target 4 | 1004.99 |
| Monthly Target 5 | 1009.98 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 999.99 (0.44%) | 999.99 | 985.00 - 999.99 | 0.0494 times | Tue 29 September 2026 | 995.56 (-0.48%) | 995.01 | 984.00 - 1005.50 | 2.5787 times | Mon 31 August 2026 | 1000.34 (0.44%) | 1006.00 | 971.30 - 1012.00 | 2.9602 times | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 2.0921 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.2671 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.2137 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.5006 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.377 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.3684 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 0.5928 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.0873 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 997.31 |
| 12 day DMA | 997.26 |
| 20 day DMA | 997.38 |
| 35 day DMA | 997.52 |
| 50 day DMA | 997.22 |
| 100 day DMA | 996.2 |
| 150 day DMA | 996.02 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.69 | 996.54 | 997.03 |
| 12 day EMA | 997.48 | 997.02 | 997.29 |
| 20 day EMA | 997.37 | 997.09 | 997.25 |
| 35 day EMA | 997.18 | 997.01 | 997.1 |
| 50 day EMA | 996.9 | 996.77 | 996.82 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.31 | 997.01 | 997.5 |
| 12 day SMA | 997.26 | 997.51 | 997.88 |
| 20 day SMA | 997.38 | 996.49 | 996.63 |
| 35 day SMA | 997.52 | 997.69 | 997.71 |
| 50 day SMA | 997.22 | 997.07 | 997 |
| 100 day SMA | 996.2 | 996 | 995.92 |
| 150 day SMA | 996.02 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.