Login or Join
HomepageMml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml19
Strong Daily Stock price targets for Mml19 940835 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Mml 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 0.3922 times | Mon 19 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4706 times | Fri 16 October 2026 | 1020.00 (0%) | 1025.00 | 1020.00 - 1025.00 | 3.3333 times | Tue 06 October 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0392 times | Thu 01 October 2026 | 1030.00 (-0.58%) | 1030.00 | 1030.00 - 1030.00 | 0.5882 times | Thu 17 September 2026 | 1036.00 (4.54%) | 1036.00 | 1036.00 - 1036.00 | 0.902 times | Wed 16 September 2026 | 991.00 (-1%) | 1001.00 | 991.00 - 1001.00 | 0.8235 times | Wed 09 September 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.3922 times | Tue 01 September 2026 | 1004.00 (-0.3%) | 1005.10 | 986.86 - 1005.10 | 1.1765 times | Thu 27 August 2026 | 1007.00 (2.65%) | 1011.10 | 1007.00 - 1011.10 | 1.8824 times | Wed 26 August 2026 | 980.98 (-2%) | 980.98 | 980.98 - 980.98 | 0.3922 times |
Weekly price and charts Mml19
Strong weekly Stock price targets for Mml19 940835 are 1040 and 1080
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for Mml 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1060.00 (3.92%) | 1020.00 | 1020.00 - 1060.00 | 0.49 times | Fri 16 October 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1025.00 | 1.9154 times | Thu 01 October 2026 | 1030.00 (-0.58%) | 1030.00 | 1030.00 - 1030.00 | 0.3341 times | Thu 17 September 2026 | 1036.00 (3.5%) | 1001.00 | 991.00 - 1036.00 | 0.98 times | Wed 09 September 2026 | 1001.00 (-0.6%) | 1005.10 | 986.86 - 1005.10 | 0.8909 times | Thu 27 August 2026 | 1007.00 (-5.98%) | 1001.00 | 980.98 - 1011.10 | 1.5145 times | Wed 05 August 2026 | 1071.00 (0%) | 1009.00 | 1009.00 - 1071.00 | 0.6682 times | Fri 31 July 2026 | 1071.00 (8.06%) | 991.00 | 980.00 - 1071.00 | 0.5791 times | Tue 14 July 2026 | 991.10 (-1.09%) | 1003.00 | 991.10 - 1003.00 | 0.2673 times | Fri 10 July 2026 | 1002.00 (-5.56%) | 1011.00 | 990.78 - 1011.00 | 2.3608 times | Wed 17 June 2026 | 1061.00 (5.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0223 times |
Monthly price and charts Mml19
Strong monthly Stock price targets for Mml19 940835 are 1040 and 1080
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Mml 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1060.00 (2.32%) | 1030.00 | 1020.00 - 1060.00 | 0.2149 times | Thu 17 September 2026 | 1036.00 (2.88%) | 1005.10 | 986.86 - 1036.00 | 0.1468 times | Thu 27 August 2026 | 1007.00 (-5.98%) | 1009.00 | 980.98 - 1071.00 | 0.1712 times | Fri 31 July 2026 | 1071.00 (0.94%) | 1011.00 | 980.00 - 1071.00 | 0.2516 times | Wed 17 June 2026 | 1061.00 (5.57%) | 1000.00 | 941.78 - 1061.00 | 0.4735 times | Fri 22 May 2026 | 1005.00 (0.5%) | 995.00 | 971.00 - 1010.00 | 0.6675 times | Thu 30 April 2026 | 1000.00 (-2.44%) | 1020.00 | 945.70 - 1020.00 | 1.5062 times | Tue 24 March 2026 | 1025.00 (0%) | 1019.00 | 990.78 - 1025.00 | 1.7019 times | Mon 23 February 2026 | 1025.00 (4.59%) | 980.00 | 929.00 - 1025.00 | 2.0409 times | Fri 30 January 2026 | 980.00 (-2%) | 1005.00 | 960.40 - 1025.00 | 2.8254 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 929.00 - 1000.00 | 0.657 times |
Indicator Analysis of Mml19
Please login to view indicator analysis. or View indicator analysis of Mml19 940835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 19 940835
DMA (daily moving average) of Mml 19 940835
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1014.25 |
| 20 day DMA | 1019.09 |
| 35 day DMA | 1009.38 |
| 50 day DMA | 1007.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 19 940835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.09 | 1019.63 | 1019.44 |
| 12 day EMA | 1023.93 | 1017.37 | 1016.89 |
| 20 day EMA | 1019.49 | 1015.23 | 1014.73 |
| 35 day EMA | 1014.46 | 1011.78 | 1011.3 |
| 50 day EMA | 1009.89 | 1007.85 | 1007.35 |
SMA (simple moving average) of Mml 19 940835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1025.2 | 1019.4 |
| 12 day SMA | 1014.25 | 1015.17 | 1019.42 |
| 20 day SMA | 1019.09 | 1019.14 | 1018.57 |
| 35 day SMA | 1009.38 | 1007.53 | 1006.81 |
| 50 day SMA | 1007.39 | 1006.69 | 1006.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.