Mml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940835 are 952.5 and 972.5

Daily Target 1948.33
Daily Target 2956.67
Daily Target 3968.33333333333
Daily Target 4976.67
Daily Target 5988.33

Daily price and volume Mml 19

Date Closing Open Range Volume
Tue 21 April 2026 965.00 (0.52%) 980.00 960.00 - 980.00 0.6363 times
Mon 20 April 2026 960.01 (-4%) 980.00 960.00 - 980.00 0.3393 times
Mon 13 April 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.2969 times
Fri 10 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3606 times
Thu 09 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.8908 times
Wed 08 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0212 times
Tue 07 April 2026 1020.00 (0%) 1015.00 1015.00 - 1020.00 1.5907 times
Thu 02 April 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 4.3478 times
Tue 24 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.562 times
Mon 23 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.9544 times
Fri 20 March 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.8165 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940835 are 952.5 and 972.5

Weekly Target 1948.33
Weekly Target 2956.67
Weekly Target 3968.33333333333
Weekly Target 4976.67
Weekly Target 5988.33

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Tue 21 April 2026 965.00 (-3.5%) 980.00 960.00 - 980.00 0.3237 times
Mon 13 April 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0985 times
Fri 10 April 2026 1020.00 (0%) 1015.00 1015.00 - 1020.00 0.95 times
Thu 02 April 2026 1020.00 (-0.49%) 1025.00 1020.00 - 1025.00 1.9458 times
Fri 20 March 2026 1025.00 (3.45%) 1020.00 1020.00 - 1025.00 0.5172 times
Thu 12 March 2026 990.78 (-2.86%) 1020.00 990.78 - 1020.00 1.703 times
Fri 06 March 2026 1020.00 (-0.49%) 1019.00 1019.00 - 1020.00 0.7037 times
Mon 23 February 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.4673 times
Wed 18 February 2026 1025.00 (0.69%) 1010.00 1010.00 - 1025.00 0.4469 times
Fri 13 February 2026 1018.00 (9.58%) 929.01 929.01 - 1018.00 1.8438 times
Fri 06 February 2026 929.01 (-5.2%) 980.00 929.00 - 1000.00 0.3519 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940835 are 932.5 and 992.5

Monthly Target 1921.67
Monthly Target 2943.33
Monthly Target 3981.66666666667
Monthly Target 41003.33
Monthly Target 51041.67

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Tue 21 April 2026 965.00 (-5.85%) 1020.00 960.00 - 1020.00 0.8105 times
Tue 24 March 2026 1025.00 (0%) 1019.00 990.78 - 1025.00 0.9868 times
Mon 23 February 2026 1025.00 (4.59%) 980.00 929.00 - 1025.00 1.1834 times
Fri 30 January 2026 980.00 (-2%) 1005.00 960.40 - 1025.00 1.6383 times
Wed 31 December 2025 1000.00 (0%) 1000.00 929.00 - 1000.00 0.381 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940835

DMA (daily moving average) of Mml 19 940835

DMA period DMA value
5 day DMA 993
12 day DMA 1010.42
20 day DMA 1009.93
35 day DMA 1004.82
50 day DMA 1003.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940835

EMA period EMA current EMA prev EMA prev2
5 day EMA985.46995.691013.53
12 day EMA1000.731007.221015.8
20 day EMA1004.741008.921014.07
35 day EMA1003.421005.681008.37
50 day EMA999.531000.941002.61

SMA (simple moving average) of Mml 19 940835

SMA period SMA current SMA prev SMA prev2
5 day SMA99310041016
12 day SMA1010.4210151020
20 day SMA1009.931012.681015.68
35 day SMA1004.821005.251006.39
50 day SMA1003.271003.971004.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme