Mml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940835 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mml 19

Date Closing Open Range Volume
Wed 10 June 2026 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 2.752 times
Mon 08 June 2026 985.00 (0%) 965.30 965.30 - 985.00 0.2725 times
Tue 02 June 2026 985.00 (2.5%) 941.78 941.78 - 985.00 0.2997 times
Mon 01 June 2026 961.00 (-4.38%) 1000.00 961.00 - 1000.00 1.1717 times
Fri 22 May 2026 1005.00 (3.5%) 1005.00 1005.00 - 1005.00 0.7902 times
Thu 21 May 2026 971.00 (-1.9%) 971.00 971.00 - 971.00 0.4905 times
Wed 20 May 2026 989.80 (-2%) 989.80 989.80 - 989.80 0.2725 times
Mon 18 May 2026 1010.00 (3.58%) 1010.00 1010.00 - 1010.00 1.3624 times
Fri 15 May 2026 975.10 (-2%) 975.10 975.10 - 975.10 0.545 times
Wed 13 May 2026 995.00 (0%) 995.00 995.00 - 995.00 2.0436 times
Tue 12 May 2026 995.00 (0%) 995.00 995.00 - 995.00 2.861 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940835 are 982.65 and 1017.35

Weekly Target 1953.73
Weekly Target 2976.87
Weekly Target 3988.43333333333
Weekly Target 41011.57
Weekly Target 51023.13

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Wed 10 June 2026 1000.00 (1.52%) 965.30 965.30 - 1000.00 0.6533 times
Tue 02 June 2026 985.00 (-1.99%) 1000.00 941.78 - 1000.00 0.3178 times
Fri 22 May 2026 1005.00 (3.07%) 1010.00 971.00 - 1010.00 0.6298 times
Fri 15 May 2026 975.10 (-2%) 995.00 975.10 - 995.00 1.4715 times
Thu 07 May 2026 995.00 (-0.5%) 995.00 971.00 - 995.00 0.1471 times
Thu 30 April 2026 1000.00 (0%) 980.00 945.70 - 1000.00 0.9064 times
Mon 13 April 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.1648 times
Fri 10 April 2026 1020.00 (0%) 1015.00 1015.00 - 1020.00 1.5892 times
Thu 02 April 2026 1020.00 (-0.49%) 1025.00 1020.00 - 1025.00 3.2549 times
Fri 20 March 2026 1025.00 (3.45%) 1020.00 1020.00 - 1025.00 0.8652 times
Thu 12 March 2026 990.78 (-2.86%) 1020.00 990.78 - 1020.00 2.8487 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940835 are 970.89 and 1029.11

Monthly Target 1922.37
Monthly Target 2961.19
Monthly Target 3980.59333333333
Monthly Target 41019.41
Monthly Target 51038.81

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Wed 10 June 2026 1000.00 (-0.5%) 1000.00 941.78 - 1000.00 0.2083 times
Fri 22 May 2026 1005.00 (0.5%) 995.00 971.00 - 1010.00 0.4823 times
Thu 30 April 2026 1000.00 (-2.44%) 1020.00 945.70 - 1020.00 1.0884 times
Tue 24 March 2026 1025.00 (0%) 1019.00 990.78 - 1025.00 1.2298 times
Mon 23 February 2026 1025.00 (4.59%) 980.00 929.00 - 1025.00 1.4747 times
Fri 30 January 2026 980.00 (-2%) 1005.00 960.40 - 1025.00 2.0417 times
Wed 31 December 2025 1000.00 (0%) 1000.00 929.00 - 1000.00 0.4747 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940835

DMA (daily moving average) of Mml 19 940835

DMA period DMA value
5 day DMA 987.2
12 day DMA 988.91
20 day DMA 987.65
35 day DMA 999.61
50 day DMA 999.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940835

EMA period EMA current EMA prev EMA prev2
5 day EMA989.05983.57982.86
12 day EMA988.91986.9987.25
20 day EMA991.22990.3990.86
35 day EMA993.46993.07993.54
50 day EMA998.04997.96998.49

SMA (simple moving average) of Mml 19 940835

SMA period SMA current SMA prev SMA prev2
5 day SMA987.2981.4982.36
12 day SMA988.91988.49989.33
20 day SMA987.65988.65990.4
35 day SMA999.611000.191001.19
50 day SMA999.93999.53999.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme